Short selling detail for EL on 2024-10-28

Stock Name	Estee Lauder Companies Inc
Ticker	EL(USD) NYSE

Time Number of Short Trades Number of EL Shares Shorted Lowest EL Selling Price Highest EL Selling Price
08:00:00 1 57307 87.25 87.25
09:30:00 370 19482 87.63 89.355
09:45:00 220 13341 89.25 90.08
10:00:00 350 31187 89.585 90.415
10:15:00 300 23950 90.05 91.19
10:30:00 278 19585 90.935 91.43
10:45:00 228 14648 91 91.66
11:00:00 211 13467 91.18 91.65
11:15:00 165 9203 90.87 91.43
11:30:00 204 9228 90.655 91.11
11:45:00 208 12705 90.795 91.14
12:00:00 196 10187 90.74 91.2379
12:15:00 976 105115 90.74 92.46
12:30:00 1296 162793 87.27 91.3167
12:45:00 215 23131 87.77 88.42
13:00:00 303 20662 88.1199 89.57
13:15:00 179 13971 88.8693 89.63
13:30:00 188 13594 88.62 88.9904
13:45:00 158 8984 88.51 88.91
14:00:00 162 10058 88.0918 88.611
14:15:00 286 15017 87.81 88.2283
14:30:00 226 23848 87.835 88.33
14:45:00 378 21686 87.88 88.17
15:00:00 455 23356 87.84 88.23
15:15:00 426 22032 87.77 88.11
15:30:00 393 22565 87.93 88.44
15:45:00 1044 81284 88.105 88.75
16:00:00 26 30291 88.72 88.72
16:30:00 1 75769 88.72 88.72
16:45:00 1 5898 88.72 88.72
08:00:00 1 57307 87.25 87.25
09:30:00 370 19482 87.63 89.355
09:45:00 220 13341 89.25 90.08
10:00:00 350 31187 89.585 90.415
10:15:00 300 23950 90.05 91.19
10:30:00 278 19585 90.935 91.43
10:45:00 228 14648 91 91.66
11:00:00 211 13467 91.18 91.65
11:15:00 165 9203 90.87 91.43
11:30:00 204 9228 90.655 91.11
11:45:00 208 12705 90.795 91.14
12:00:00 196 10187 90.74 91.2379
12:15:00 976 105115 90.74 92.46
12:30:00 1296 162793 87.27 91.3167
12:45:00 215 23131 87.77 88.42
13:00:00 303 20662 88.1199 89.57
13:15:00 179 13971 88.8693 89.63
13:30:00 188 13594 88.62 88.9904
13:45:00 158 8984 88.51 88.91
14:00:00 162 10058 88.0918 88.611
14:15:00 286 15017 87.81 88.2283
14:30:00 226 23848 87.835 88.33
14:45:00 378 21686 87.88 88.17
15:00:00 455 23356 87.84 88.23
15:15:00 426 22032 87.77 88.11
15:30:00 393 22565 87.93 88.44
15:45:00 1044 81284 88.105 88.75
16:00:00 26 30291 88.72 88.72
16:30:00 1 75769 88.72 88.72
16:45:00 1 5898 88.72 88.72

Time	Number of Short Trades	Number of EL Shares Shorted	Lowest EL Selling Price	Highest EL Selling Price
08:00:00	1	57307	87.25	87.25
09:30:00	370	19482	87.63	89.355
09:45:00	220	13341	89.25	90.08
10:00:00	350	31187	89.585	90.415
10:15:00	300	23950	90.05	91.19
10:30:00	278	19585	90.935	91.43
10:45:00	228	14648	91	91.66
11:00:00	211	13467	91.18	91.65
11:15:00	165	9203	90.87	91.43
11:30:00	204	9228	90.655	91.11
11:45:00	208	12705	90.795	91.14
12:00:00	196	10187	90.74	91.2379
12:15:00	976	105115	90.74	92.46
12:30:00	1296	162793	87.27	91.3167
12:45:00	215	23131	87.77	88.42
13:00:00	303	20662	88.1199	89.57
13:15:00	179	13971	88.8693	89.63
13:30:00	188	13594	88.62	88.9904
13:45:00	158	8984	88.51	88.91
14:00:00	162	10058	88.0918	88.611
14:15:00	286	15017	87.81	88.2283
14:30:00	226	23848	87.835	88.33
14:45:00	378	21686	87.88	88.17
15:00:00	455	23356	87.84	88.23
15:15:00	426	22032	87.77	88.11
15:30:00	393	22565	87.93	88.44
15:45:00	1044	81284	88.105	88.75
16:00:00	26	30291	88.72	88.72
16:30:00	1	75769	88.72	88.72
16:45:00	1	5898	88.72	88.72
08:00:00	1	57307	87.25	87.25
09:30:00	370	19482	87.63	89.355
09:45:00	220	13341	89.25	90.08
10:00:00	350	31187	89.585	90.415
10:15:00	300	23950	90.05	91.19
10:30:00	278	19585	90.935	91.43
10:45:00	228	14648	91	91.66
11:00:00	211	13467	91.18	91.65
11:15:00	165	9203	90.87	91.43
11:30:00	204	9228	90.655	91.11
11:45:00	208	12705	90.795	91.14
12:00:00	196	10187	90.74	91.2379
12:15:00	976	105115	90.74	92.46
12:30:00	1296	162793	87.27	91.3167
12:45:00	215	23131	87.77	88.42
13:00:00	303	20662	88.1199	89.57
13:15:00	179	13971	88.8693	89.63
13:30:00	188	13594	88.62	88.9904
13:45:00	158	8984	88.51	88.91
14:00:00	162	10058	88.0918	88.611
14:15:00	286	15017	87.81	88.2283
14:30:00	226	23848	87.835	88.33
14:45:00	378	21686	87.88	88.17
15:00:00	455	23356	87.84	88.23
15:15:00	426	22032	87.77	88.11
15:30:00	393	22565	87.93	88.44
15:45:00	1044	81284	88.105	88.75
16:00:00	26	30291	88.72	88.72
16:30:00	1	75769	88.72	88.72
16:45:00	1	5898	88.72	88.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.