Short selling detail for EL on 2024-10-29

Stock Name	Estee Lauder Companies Inc
Ticker	EL(USD) NYSE

Time Number of Short Trades Number of EL Shares Shorted Lowest EL Selling Price Highest EL Selling Price
08:00:00 8 75 88.37 89.5
09:30:00 230 25185 87.37 88.53
09:45:00 314 14146 88.15 89.095
10:00:00 339 12554 88.26 88.92
10:15:00 284 11059 88.4 88.86
10:30:00 263 9768 88.6 89.095
10:45:00 291 9495 88.7 89.0141
11:00:00 304 9696 88.64 88.915
11:15:00 347 10239 88.54 88.8038
11:30:00 242 4808 88.614 88.9
11:45:00 253 7327 88.65 88.865
12:00:00 223 6672 88.706 89.06
12:15:00 260 7631 88.674 88.97
12:30:00 304 13135 88.835 89.16
12:45:00 257 7734 89.0789 89.3
13:00:00 262 11516 89.09 89.3573
13:15:00 280 15731 88.95 89.41
13:30:00 255 12733 88.73 89.1881
13:45:00 132 4573 88.765 88.91
14:00:00 271 9561 88.64 88.955
14:15:00 284 11267 88.445 88.8254
14:30:00 230 7766 88.475 88.72
14:45:00 226 8615 88.44 88.7152
15:00:00 278 63679 88.53 88.785
15:15:00 266 13354 88.5 88.82
15:30:00 358 219378 88.62 88.939
15:45:00 1058 95527 88.67 89.08
16:00:00 20 15661 88.75 88.75
16:15:00 1 1 88.75 88.75
17:00:00 1 20497 88.75 88.75
08:00:00 8 75 88.37 89.5
09:30:00 230 25185 87.37 88.53
09:45:00 314 14146 88.15 89.095
10:00:00 339 12554 88.26 88.92
10:15:00 284 11059 88.4 88.86
10:30:00 263 9768 88.6 89.095
10:45:00 291 9495 88.7 89.0141
11:00:00 304 9696 88.64 88.915
11:15:00 347 10239 88.54 88.8038
11:30:00 242 4808 88.614 88.9
11:45:00 253 7327 88.65 88.865
12:00:00 223 6672 88.706 89.06
12:15:00 260 7631 88.674 88.97
12:30:00 304 13135 88.835 89.16
12:45:00 257 7734 89.0789 89.3
13:00:00 262 11516 89.09 89.3573
13:15:00 280 15731 88.95 89.41
13:30:00 255 12733 88.73 89.1881
13:45:00 132 4573 88.765 88.91
14:00:00 271 9561 88.64 88.955
14:15:00 284 11267 88.445 88.8254
14:30:00 230 7766 88.475 88.72
14:45:00 226 8615 88.44 88.7152
15:00:00 278 63679 88.53 88.785
15:15:00 266 13354 88.5 88.82
15:30:00 358 219378 88.62 88.939
15:45:00 1058 95527 88.67 89.08
16:00:00 20 15661 88.75 88.75
16:15:00 1 1 88.75 88.75
17:00:00 1 20497 88.75 88.75

Time	Number of Short Trades	Number of EL Shares Shorted	Lowest EL Selling Price	Highest EL Selling Price
08:00:00	8	75	88.37	89.5
09:30:00	230	25185	87.37	88.53
09:45:00	314	14146	88.15	89.095
10:00:00	339	12554	88.26	88.92
10:15:00	284	11059	88.4	88.86
10:30:00	263	9768	88.6	89.095
10:45:00	291	9495	88.7	89.0141
11:00:00	304	9696	88.64	88.915
11:15:00	347	10239	88.54	88.8038
11:30:00	242	4808	88.614	88.9
11:45:00	253	7327	88.65	88.865
12:00:00	223	6672	88.706	89.06
12:15:00	260	7631	88.674	88.97
12:30:00	304	13135	88.835	89.16
12:45:00	257	7734	89.0789	89.3
13:00:00	262	11516	89.09	89.3573
13:15:00	280	15731	88.95	89.41
13:30:00	255	12733	88.73	89.1881
13:45:00	132	4573	88.765	88.91
14:00:00	271	9561	88.64	88.955
14:15:00	284	11267	88.445	88.8254
14:30:00	230	7766	88.475	88.72
14:45:00	226	8615	88.44	88.7152
15:00:00	278	63679	88.53	88.785
15:15:00	266	13354	88.5	88.82
15:30:00	358	219378	88.62	88.939
15:45:00	1058	95527	88.67	89.08
16:00:00	20	15661	88.75	88.75
16:15:00	1	1	88.75	88.75
17:00:00	1	20497	88.75	88.75
08:00:00	8	75	88.37	89.5
09:30:00	230	25185	87.37	88.53
09:45:00	314	14146	88.15	89.095
10:00:00	339	12554	88.26	88.92
10:15:00	284	11059	88.4	88.86
10:30:00	263	9768	88.6	89.095
10:45:00	291	9495	88.7	89.0141
11:00:00	304	9696	88.64	88.915
11:15:00	347	10239	88.54	88.8038
11:30:00	242	4808	88.614	88.9
11:45:00	253	7327	88.65	88.865
12:00:00	223	6672	88.706	89.06
12:15:00	260	7631	88.674	88.97
12:30:00	304	13135	88.835	89.16
12:45:00	257	7734	89.0789	89.3
13:00:00	262	11516	89.09	89.3573
13:15:00	280	15731	88.95	89.41
13:30:00	255	12733	88.73	89.1881
13:45:00	132	4573	88.765	88.91
14:00:00	271	9561	88.64	88.955
14:15:00	284	11267	88.445	88.8254
14:30:00	230	7766	88.475	88.72
14:45:00	226	8615	88.44	88.7152
15:00:00	278	63679	88.53	88.785
15:15:00	266	13354	88.5	88.82
15:30:00	358	219378	88.62	88.939
15:45:00	1058	95527	88.67	89.08
16:00:00	20	15661	88.75	88.75
16:15:00	1	1	88.75	88.75
17:00:00	1	20497	88.75	88.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.