Short selling detail for EL on 2024-10-30

Stock Name	Estee Lauder Companies Inc
Ticker	EL(USD) NYSE

Time Number of Short Trades Number of EL Shares Shorted Lowest EL Selling Price Highest EL Selling Price
08:00:00 5 82 88.69 89
08:30:00 1 76181 88.75 88.75
09:30:00 341 19925 86.6 87.95
09:45:00 303 21504 87.0137 87.99
10:00:00 401 19613 87.7535 88.438
10:15:00 482 70003 88.1593 88.91
10:30:00 366 24672 88.58 88.965
10:45:00 398 31092 88.36 88.7481
11:00:00 354 78304 87.86 88.6678
11:15:00 342 27140 87.38 88.12
11:30:00 366 18431 87.4972 88.265
11:45:00 271 17271 87.79 88.1226
12:00:00 359 65774 87.45 87.9406
12:15:00 455 28378 87.52 88.03
12:30:00 312 23153 87.55 87.93
12:45:00 248 13807 87.56 87.77
13:00:00 300 59918 87.65 88.04
13:15:00 367 17228 87.658 88.0077
13:30:00 232 11732 87.545 87.7599
13:45:00 252 65048 87.54 87.79
14:00:00 330 18959 87.6961 87.995
14:15:00 313 26338 87.765 88.02
14:30:00 330 20968 87.73 88.04
14:45:00 295 21459 87.42 87.835
15:00:00 422 29083 87.45 87.685
15:15:00 532 27373 87.405 87.61
15:30:00 599 39045 87.29 87.59
15:45:00 1708 117479 87.02 87.49
16:00:00 37 20892 87.15 87.15
16:15:00 3 2750 87.15 87.15
19:00:00 1 80 87.8 87.8
19:30:00 1 240 87.5 87.5
08:00:00 5 82 88.69 89
08:30:00 1 76181 88.75 88.75
09:30:00 341 19925 86.6 87.95
09:45:00 303 21504 87.0137 87.99
10:00:00 401 19613 87.7535 88.438
10:15:00 482 70003 88.1593 88.91
10:30:00 366 24672 88.58 88.965
10:45:00 398 31092 88.36 88.7481
11:00:00 354 78304 87.86 88.6678
11:15:00 342 27140 87.38 88.12
11:30:00 366 18431 87.4972 88.265
11:45:00 271 17271 87.79 88.1226
12:00:00 359 65774 87.45 87.9406
12:15:00 455 28378 87.52 88.03
12:30:00 312 23153 87.55 87.93
12:45:00 248 13807 87.56 87.77
13:00:00 300 59918 87.65 88.04
13:15:00 367 17228 87.658 88.0077
13:30:00 232 11732 87.545 87.7599
13:45:00 252 65048 87.54 87.79
14:00:00 330 18959 87.6961 87.995
14:15:00 313 26338 87.765 88.02
14:30:00 330 20968 87.73 88.04
14:45:00 295 21459 87.42 87.835
15:00:00 422 29083 87.45 87.685
15:15:00 532 27373 87.405 87.61
15:30:00 599 39045 87.29 87.59
15:45:00 1708 117479 87.02 87.49
16:00:00 37 20892 87.15 87.15
16:15:00 3 2750 87.15 87.15
19:00:00 1 80 87.8 87.8
19:30:00 1 240 87.5 87.5

Time	Number of Short Trades	Number of EL Shares Shorted	Lowest EL Selling Price	Highest EL Selling Price
08:00:00	5	82	88.69	89
08:30:00	1	76181	88.75	88.75
09:30:00	341	19925	86.6	87.95
09:45:00	303	21504	87.0137	87.99
10:00:00	401	19613	87.7535	88.438
10:15:00	482	70003	88.1593	88.91
10:30:00	366	24672	88.58	88.965
10:45:00	398	31092	88.36	88.7481
11:00:00	354	78304	87.86	88.6678
11:15:00	342	27140	87.38	88.12
11:30:00	366	18431	87.4972	88.265
11:45:00	271	17271	87.79	88.1226
12:00:00	359	65774	87.45	87.9406
12:15:00	455	28378	87.52	88.03
12:30:00	312	23153	87.55	87.93
12:45:00	248	13807	87.56	87.77
13:00:00	300	59918	87.65	88.04
13:15:00	367	17228	87.658	88.0077
13:30:00	232	11732	87.545	87.7599
13:45:00	252	65048	87.54	87.79
14:00:00	330	18959	87.6961	87.995
14:15:00	313	26338	87.765	88.02
14:30:00	330	20968	87.73	88.04
14:45:00	295	21459	87.42	87.835
15:00:00	422	29083	87.45	87.685
15:15:00	532	27373	87.405	87.61
15:30:00	599	39045	87.29	87.59
15:45:00	1708	117479	87.02	87.49
16:00:00	37	20892	87.15	87.15
16:15:00	3	2750	87.15	87.15
19:00:00	1	80	87.8	87.8
19:30:00	1	240	87.5	87.5
08:00:00	5	82	88.69	89
08:30:00	1	76181	88.75	88.75
09:30:00	341	19925	86.6	87.95
09:45:00	303	21504	87.0137	87.99
10:00:00	401	19613	87.7535	88.438
10:15:00	482	70003	88.1593	88.91
10:30:00	366	24672	88.58	88.965
10:45:00	398	31092	88.36	88.7481
11:00:00	354	78304	87.86	88.6678
11:15:00	342	27140	87.38	88.12
11:30:00	366	18431	87.4972	88.265
11:45:00	271	17271	87.79	88.1226
12:00:00	359	65774	87.45	87.9406
12:15:00	455	28378	87.52	88.03
12:30:00	312	23153	87.55	87.93
12:45:00	248	13807	87.56	87.77
13:00:00	300	59918	87.65	88.04
13:15:00	367	17228	87.658	88.0077
13:30:00	232	11732	87.545	87.7599
13:45:00	252	65048	87.54	87.79
14:00:00	330	18959	87.6961	87.995
14:15:00	313	26338	87.765	88.02
14:30:00	330	20968	87.73	88.04
14:45:00	295	21459	87.42	87.835
15:00:00	422	29083	87.45	87.685
15:15:00	532	27373	87.405	87.61
15:30:00	599	39045	87.29	87.59
15:45:00	1708	117479	87.02	87.49
16:00:00	37	20892	87.15	87.15
16:15:00	3	2750	87.15	87.15
19:00:00	1	80	87.8	87.8
19:30:00	1	240	87.5	87.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.