Short selling detail for ELAN on 2024-10-18

Stock Name	Elanco Animal Health
Ticker	ELAN(USD) NYSE

Time Number of Short Trades Number of ELAN Shares Shorted Lowest ELAN Selling Price Highest ELAN Selling Price
08:00:00 2 15 12.95 12.99
08:30:00 1 200 12.9 12.9
09:00:00 1 1 13.3 13.3
09:30:00 164 10338 12.725 12.995
09:45:00 338 25657 12.805 12.9808
10:00:00 270 25054 12.79 12.89
10:15:00 187 19557 12.8008 12.89
10:30:00 198 19153 12.835 12.89
10:45:00 255 12084 12.875 12.94
11:00:00 153 13716 12.89 12.96
11:15:00 187 15218 12.925 12.97
11:30:00 125 6715 12.9293 13.04
11:45:00 138 27338 12.99 13.045
12:00:00 160 14017 13.0167 13.0799
12:15:00 116 9706 13.0676 13.11
12:30:00 170 51623 13.0854 13.18
12:45:00 65 6434 13.045 13.1342
13:00:00 130 16879 13.03 13.095
13:15:00 148 28489 13.035 13.175
13:30:00 68 5210 13.143 13.17
13:45:00 131 21225 13.075 13.165
14:00:00 107 12476 13.05 13.1167
14:15:00 210 67378 12.995 13.0714
14:30:00 186 16922 12.9305 13.005
14:45:00 230 23580 12.96 12.99
15:00:00 263 36029 12.96 12.99
15:15:00 260 72714 12.9745 13.02
15:30:00 297 38069 12.97 13.07
15:45:00 616 75559 12.96 13.065
16:00:00 14 52754 12.97 12.97
16:15:00 1 75 13.07 13.07
16:30:00 1 84433 12.97 12.97
08:00:00 2 15 12.95 12.99
08:30:00 1 200 12.9 12.9
09:00:00 1 1 13.3 13.3
09:30:00 164 10338 12.725 12.995
09:45:00 338 25657 12.805 12.9808
10:00:00 270 25054 12.79 12.89
10:15:00 187 19557 12.8008 12.89
10:30:00 198 19153 12.835 12.89
10:45:00 255 12084 12.875 12.94
11:00:00 153 13716 12.89 12.96
11:15:00 187 15218 12.925 12.97
11:30:00 125 6715 12.9293 13.04
11:45:00 138 27338 12.99 13.045
12:00:00 160 14017 13.0167 13.0799
12:15:00 116 9706 13.0676 13.11
12:30:00 170 51623 13.0854 13.18
12:45:00 65 6434 13.045 13.1342
13:00:00 130 16879 13.03 13.095
13:15:00 148 28489 13.035 13.175
13:30:00 68 5210 13.143 13.17
13:45:00 131 21225 13.075 13.165
14:00:00 107 12476 13.05 13.1167
14:15:00 210 67378 12.995 13.0714
14:30:00 186 16922 12.9305 13.005
14:45:00 230 23580 12.96 12.99
15:00:00 263 36029 12.96 12.99
15:15:00 260 72714 12.9745 13.02
15:30:00 297 38069 12.97 13.07
15:45:00 616 75559 12.96 13.065
16:00:00 14 52754 12.97 12.97
16:15:00 1 75 13.07 13.07
16:30:00 1 84433 12.97 12.97

Time	Number of Short Trades	Number of ELAN Shares Shorted	Lowest ELAN Selling Price	Highest ELAN Selling Price
08:00:00	2	15	12.95	12.99
08:30:00	1	200	12.9	12.9
09:00:00	1	1	13.3	13.3
09:30:00	164	10338	12.725	12.995
09:45:00	338	25657	12.805	12.9808
10:00:00	270	25054	12.79	12.89
10:15:00	187	19557	12.8008	12.89
10:30:00	198	19153	12.835	12.89
10:45:00	255	12084	12.875	12.94
11:00:00	153	13716	12.89	12.96
11:15:00	187	15218	12.925	12.97
11:30:00	125	6715	12.9293	13.04
11:45:00	138	27338	12.99	13.045
12:00:00	160	14017	13.0167	13.0799
12:15:00	116	9706	13.0676	13.11
12:30:00	170	51623	13.0854	13.18
12:45:00	65	6434	13.045	13.1342
13:00:00	130	16879	13.03	13.095
13:15:00	148	28489	13.035	13.175
13:30:00	68	5210	13.143	13.17
13:45:00	131	21225	13.075	13.165
14:00:00	107	12476	13.05	13.1167
14:15:00	210	67378	12.995	13.0714
14:30:00	186	16922	12.9305	13.005
14:45:00	230	23580	12.96	12.99
15:00:00	263	36029	12.96	12.99
15:15:00	260	72714	12.9745	13.02
15:30:00	297	38069	12.97	13.07
15:45:00	616	75559	12.96	13.065
16:00:00	14	52754	12.97	12.97
16:15:00	1	75	13.07	13.07
16:30:00	1	84433	12.97	12.97
08:00:00	2	15	12.95	12.99
08:30:00	1	200	12.9	12.9
09:00:00	1	1	13.3	13.3
09:30:00	164	10338	12.725	12.995
09:45:00	338	25657	12.805	12.9808
10:00:00	270	25054	12.79	12.89
10:15:00	187	19557	12.8008	12.89
10:30:00	198	19153	12.835	12.89
10:45:00	255	12084	12.875	12.94
11:00:00	153	13716	12.89	12.96
11:15:00	187	15218	12.925	12.97
11:30:00	125	6715	12.9293	13.04
11:45:00	138	27338	12.99	13.045
12:00:00	160	14017	13.0167	13.0799
12:15:00	116	9706	13.0676	13.11
12:30:00	170	51623	13.0854	13.18
12:45:00	65	6434	13.045	13.1342
13:00:00	130	16879	13.03	13.095
13:15:00	148	28489	13.035	13.175
13:30:00	68	5210	13.143	13.17
13:45:00	131	21225	13.075	13.165
14:00:00	107	12476	13.05	13.1167
14:15:00	210	67378	12.995	13.0714
14:30:00	186	16922	12.9305	13.005
14:45:00	230	23580	12.96	12.99
15:00:00	263	36029	12.96	12.99
15:15:00	260	72714	12.9745	13.02
15:30:00	297	38069	12.97	13.07
15:45:00	616	75559	12.96	13.065
16:00:00	14	52754	12.97	12.97
16:15:00	1	75	13.07	13.07
16:30:00	1	84433	12.97	12.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.