Short selling detail for ELAN on 2024-10-21

Stock Name	Elanco Animal Health
Ticker	ELAN(USD) NYSE

Time Number of Short Trades Number of ELAN Shares Shorted Lowest ELAN Selling Price Highest ELAN Selling Price
09:30:00 164 22236 12.96 13.16
09:45:00 176 25310 12.795 12.995
10:00:00 116 8069 12.78 12.88
10:15:00 112 16499 12.765 12.84
10:30:00 150 27105 12.7648 12.8149
10:45:00 196 27620 12.7805 12.85
11:00:00 219 120183 12.76 12.8838
11:15:00 171 15401 12.7772 12.8272
11:30:00 122 55837 12.77 12.8024
11:45:00 122 8556 12.77 12.8082
12:00:00 95 8197 12.74 12.795
12:15:00 102 6135 12.72 12.7599
12:30:00 126 157777 12.71 12.76
12:45:00 100 5498 12.7258 12.755
13:00:00 119 3277 12.735 12.77
13:15:00 115 6669 12.735 12.77
13:30:00 215 26625 12.7099 12.7691
13:45:00 113 18854 12.714 12.7999
14:00:00 106 6652 12.75 12.785
14:15:00 69 3836 12.76 12.78
14:30:00 107 14545 12.77 12.7883
14:45:00 117 9497 12.7748 12.7988
15:00:00 143 7566 12.77 12.7889
15:15:00 266 50652 12.68 12.7786
15:30:00 311 20250 12.63 12.7354
15:45:00 680 78072 12.62 12.6694
16:00:00 17 36681 12.62 12.62
09:30:00 164 22236 12.96 13.16
09:45:00 176 25310 12.795 12.995
10:00:00 116 8069 12.78 12.88
10:15:00 112 16499 12.765 12.84
10:30:00 150 27105 12.7648 12.8149
10:45:00 196 27620 12.7805 12.85
11:00:00 219 120183 12.76 12.8838
11:15:00 171 15401 12.7772 12.8272
11:30:00 122 55837 12.77 12.8024
11:45:00 122 8556 12.77 12.8082
12:00:00 95 8197 12.74 12.795
12:15:00 102 6135 12.72 12.7599
12:30:00 126 157777 12.71 12.76
12:45:00 100 5498 12.7258 12.755
13:00:00 119 3277 12.735 12.77
13:15:00 115 6669 12.735 12.77
13:30:00 215 26625 12.7099 12.7691
13:45:00 113 18854 12.714 12.7999
14:00:00 106 6652 12.75 12.785
14:15:00 69 3836 12.76 12.78
14:30:00 107 14545 12.77 12.7883
14:45:00 117 9497 12.7748 12.7988
15:00:00 143 7566 12.77 12.7889
15:15:00 266 50652 12.68 12.7786
15:30:00 311 20250 12.63 12.7354
15:45:00 680 78072 12.62 12.6694
16:00:00 17 36681 12.62 12.62

Time	Number of Short Trades	Number of ELAN Shares Shorted	Lowest ELAN Selling Price	Highest ELAN Selling Price
09:30:00	164	22236	12.96	13.16
09:45:00	176	25310	12.795	12.995
10:00:00	116	8069	12.78	12.88
10:15:00	112	16499	12.765	12.84
10:30:00	150	27105	12.7648	12.8149
10:45:00	196	27620	12.7805	12.85
11:00:00	219	120183	12.76	12.8838
11:15:00	171	15401	12.7772	12.8272
11:30:00	122	55837	12.77	12.8024
11:45:00	122	8556	12.77	12.8082
12:00:00	95	8197	12.74	12.795
12:15:00	102	6135	12.72	12.7599
12:30:00	126	157777	12.71	12.76
12:45:00	100	5498	12.7258	12.755
13:00:00	119	3277	12.735	12.77
13:15:00	115	6669	12.735	12.77
13:30:00	215	26625	12.7099	12.7691
13:45:00	113	18854	12.714	12.7999
14:00:00	106	6652	12.75	12.785
14:15:00	69	3836	12.76	12.78
14:30:00	107	14545	12.77	12.7883
14:45:00	117	9497	12.7748	12.7988
15:00:00	143	7566	12.77	12.7889
15:15:00	266	50652	12.68	12.7786
15:30:00	311	20250	12.63	12.7354
15:45:00	680	78072	12.62	12.6694
16:00:00	17	36681	12.62	12.62
09:30:00	164	22236	12.96	13.16
09:45:00	176	25310	12.795	12.995
10:00:00	116	8069	12.78	12.88
10:15:00	112	16499	12.765	12.84
10:30:00	150	27105	12.7648	12.8149
10:45:00	196	27620	12.7805	12.85
11:00:00	219	120183	12.76	12.8838
11:15:00	171	15401	12.7772	12.8272
11:30:00	122	55837	12.77	12.8024
11:45:00	122	8556	12.77	12.8082
12:00:00	95	8197	12.74	12.795
12:15:00	102	6135	12.72	12.7599
12:30:00	126	157777	12.71	12.76
12:45:00	100	5498	12.7258	12.755
13:00:00	119	3277	12.735	12.77
13:15:00	115	6669	12.735	12.77
13:30:00	215	26625	12.7099	12.7691
13:45:00	113	18854	12.714	12.7999
14:00:00	106	6652	12.75	12.785
14:15:00	69	3836	12.76	12.78
14:30:00	107	14545	12.77	12.7883
14:45:00	117	9497	12.7748	12.7988
15:00:00	143	7566	12.77	12.7889
15:15:00	266	50652	12.68	12.7786
15:30:00	311	20250	12.63	12.7354
15:45:00	680	78072	12.62	12.6694
16:00:00	17	36681	12.62	12.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.