Short selling detail for ELAN on 2024-10-22

Stock Name	Elanco Animal Health
Ticker	ELAN(USD) NYSE

Time Number of Short Trades Number of ELAN Shares Shorted Lowest ELAN Selling Price Highest ELAN Selling Price
09:00:00 1 1 12.61 12.61
09:15:00 1 2 12.76 12.76
09:30:00 64 11008 12.42 12.57
09:45:00 82 8019 12.39 12.49
10:00:00 105 8590 12.34 12.455
10:15:00 131 20594 12.32 12.369
10:30:00 176 24192 12.27 12.3425
10:45:00 550 41724 12.2928 12.3692
11:00:00 297 89859 12.3 12.355
11:15:00 334 20848 12.31 12.41
11:30:00 196 10585 12.3488 12.55
11:45:00 140 7610 12.47 12.56
12:00:00 60 2473 12.505 12.5454
12:15:00 116 8208 12.515 12.615
12:30:00 126 7375 12.545 12.594
12:45:00 54 4914 12.575 12.605
13:00:00 120 19690 12.555 12.6099
13:15:00 98 13125 12.5235 12.565
13:30:00 150 4793 12.51 12.5432
13:45:00 114 4714 12.5319 12.55
14:00:00 132 9029 12.5344 12.55
14:15:00 104 5564 12.5 12.55
14:30:00 171 33235 12.51 12.59
14:45:00 177 10018 12.5517 12.61
15:00:00 154 7166 12.5714 12.61
15:15:00 234 12656 12.56 12.61
15:30:00 340 24089 12.57 12.6525
15:45:00 725 65344 12.61 12.68
16:00:00 14 46202 12.66 12.66
16:15:00 1 416 12.66 12.66
17:15:00 1 100 12.69 12.69
17:30:00 1 14998 12.44 12.44
09:00:00 1 1 12.61 12.61
09:15:00 1 2 12.76 12.76
09:30:00 64 11008 12.42 12.57
09:45:00 82 8019 12.39 12.49
10:00:00 105 8590 12.34 12.455
10:15:00 131 20594 12.32 12.369
10:30:00 176 24192 12.27 12.3425
10:45:00 550 41724 12.2928 12.3692
11:00:00 297 89859 12.3 12.355
11:15:00 334 20848 12.31 12.41
11:30:00 196 10585 12.3488 12.55
11:45:00 140 7610 12.47 12.56
12:00:00 60 2473 12.505 12.5454
12:15:00 116 8208 12.515 12.615
12:30:00 126 7375 12.545 12.594
12:45:00 54 4914 12.575 12.605
13:00:00 120 19690 12.555 12.6099
13:15:00 98 13125 12.5235 12.565
13:30:00 150 4793 12.51 12.5432
13:45:00 114 4714 12.5319 12.55
14:00:00 132 9029 12.5344 12.55
14:15:00 104 5564 12.5 12.55
14:30:00 171 33235 12.51 12.59
14:45:00 177 10018 12.5517 12.61
15:00:00 154 7166 12.5714 12.61
15:15:00 234 12656 12.56 12.61
15:30:00 340 24089 12.57 12.6525
15:45:00 725 65344 12.61 12.68
16:00:00 14 46202 12.66 12.66
16:15:00 1 416 12.66 12.66
17:15:00 1 100 12.69 12.69
17:30:00 1 14998 12.44 12.44

Time	Number of Short Trades	Number of ELAN Shares Shorted	Lowest ELAN Selling Price	Highest ELAN Selling Price
09:00:00	1	1	12.61	12.61
09:15:00	1	2	12.76	12.76
09:30:00	64	11008	12.42	12.57
09:45:00	82	8019	12.39	12.49
10:00:00	105	8590	12.34	12.455
10:15:00	131	20594	12.32	12.369
10:30:00	176	24192	12.27	12.3425
10:45:00	550	41724	12.2928	12.3692
11:00:00	297	89859	12.3	12.355
11:15:00	334	20848	12.31	12.41
11:30:00	196	10585	12.3488	12.55
11:45:00	140	7610	12.47	12.56
12:00:00	60	2473	12.505	12.5454
12:15:00	116	8208	12.515	12.615
12:30:00	126	7375	12.545	12.594
12:45:00	54	4914	12.575	12.605
13:00:00	120	19690	12.555	12.6099
13:15:00	98	13125	12.5235	12.565
13:30:00	150	4793	12.51	12.5432
13:45:00	114	4714	12.5319	12.55
14:00:00	132	9029	12.5344	12.55
14:15:00	104	5564	12.5	12.55
14:30:00	171	33235	12.51	12.59
14:45:00	177	10018	12.5517	12.61
15:00:00	154	7166	12.5714	12.61
15:15:00	234	12656	12.56	12.61
15:30:00	340	24089	12.57	12.6525
15:45:00	725	65344	12.61	12.68
16:00:00	14	46202	12.66	12.66
16:15:00	1	416	12.66	12.66
17:15:00	1	100	12.69	12.69
17:30:00	1	14998	12.44	12.44
09:00:00	1	1	12.61	12.61
09:15:00	1	2	12.76	12.76
09:30:00	64	11008	12.42	12.57
09:45:00	82	8019	12.39	12.49
10:00:00	105	8590	12.34	12.455
10:15:00	131	20594	12.32	12.369
10:30:00	176	24192	12.27	12.3425
10:45:00	550	41724	12.2928	12.3692
11:00:00	297	89859	12.3	12.355
11:15:00	334	20848	12.31	12.41
11:30:00	196	10585	12.3488	12.55
11:45:00	140	7610	12.47	12.56
12:00:00	60	2473	12.505	12.5454
12:15:00	116	8208	12.515	12.615
12:30:00	126	7375	12.545	12.594
12:45:00	54	4914	12.575	12.605
13:00:00	120	19690	12.555	12.6099
13:15:00	98	13125	12.5235	12.565
13:30:00	150	4793	12.51	12.5432
13:45:00	114	4714	12.5319	12.55
14:00:00	132	9029	12.5344	12.55
14:15:00	104	5564	12.5	12.55
14:30:00	171	33235	12.51	12.59
14:45:00	177	10018	12.5517	12.61
15:00:00	154	7166	12.5714	12.61
15:15:00	234	12656	12.56	12.61
15:30:00	340	24089	12.57	12.6525
15:45:00	725	65344	12.61	12.68
16:00:00	14	46202	12.66	12.66
16:15:00	1	416	12.66	12.66
17:15:00	1	100	12.69	12.69
17:30:00	1	14998	12.44	12.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.