Short selling detail for ELAN on 2024-10-23

Stock Name	Elanco Animal Health
Ticker	ELAN(USD) NYSE

Time Number of Short Trades Number of ELAN Shares Shorted Lowest ELAN Selling Price Highest ELAN Selling Price
09:30:00 38 2945 12.56 12.69
09:45:00 51 10317 12.46 12.59
10:00:00 109 11530 12.455 12.55
10:15:00 115 11273 12.4591 12.5299
10:30:00 79 3977 12.501 12.53
10:45:00 173 37254 12.405 12.525
11:00:00 166 53678 12.3447 12.4212
11:15:00 147 7492 12.3534 12.38
11:30:00 125 5171 12.325 12.39
11:45:00 95 25741 12.37 12.44
12:00:00 107 14754 12.4074 12.46
12:15:00 110 31360 12.4419 12.5
12:30:00 142 9204 12.425 12.5064
12:45:00 147 32011 12.455 12.52
13:00:00 105 53414 12.465 12.5
13:15:00 128 45389 12.465 12.5
13:30:00 109 17754 12.445 12.498
13:45:00 154 16554 12.4592 12.49
14:00:00 210 15435 12.465 12.5
14:15:00 190 10921 12.46 12.4913
14:30:00 146 9454 12.4722 12.5
14:45:00 236 28973 12.49 12.535
15:00:00 200 34361 12.475 12.52
15:15:00 220 16943 12.48 12.51
15:30:00 228 22256 12.46 12.5
15:45:00 648 99423 12.4863 12.5
16:00:00 17 45668 12.51 12.52
16:45:00 1 1 12.52 12.52
09:30:00 38 2945 12.56 12.69
09:45:00 51 10317 12.46 12.59
10:00:00 109 11530 12.455 12.55
10:15:00 115 11273 12.4591 12.5299
10:30:00 79 3977 12.501 12.53
10:45:00 173 37254 12.405 12.525
11:00:00 166 53678 12.3447 12.4212
11:15:00 147 7492 12.3534 12.38
11:30:00 125 5171 12.325 12.39
11:45:00 95 25741 12.37 12.44
12:00:00 107 14754 12.4074 12.46
12:15:00 110 31360 12.4419 12.5
12:30:00 142 9204 12.425 12.5064
12:45:00 147 32011 12.455 12.52
13:00:00 105 53414 12.465 12.5
13:15:00 128 45389 12.465 12.5
13:30:00 109 17754 12.445 12.498
13:45:00 154 16554 12.4592 12.49
14:00:00 210 15435 12.465 12.5
14:15:00 190 10921 12.46 12.4913
14:30:00 146 9454 12.4722 12.5
14:45:00 236 28973 12.49 12.535
15:00:00 200 34361 12.475 12.52
15:15:00 220 16943 12.48 12.51
15:30:00 228 22256 12.46 12.5
15:45:00 648 99423 12.4863 12.5
16:00:00 17 45668 12.51 12.52
16:45:00 1 1 12.52 12.52

Time	Number of Short Trades	Number of ELAN Shares Shorted	Lowest ELAN Selling Price	Highest ELAN Selling Price
09:30:00	38	2945	12.56	12.69
09:45:00	51	10317	12.46	12.59
10:00:00	109	11530	12.455	12.55
10:15:00	115	11273	12.4591	12.5299
10:30:00	79	3977	12.501	12.53
10:45:00	173	37254	12.405	12.525
11:00:00	166	53678	12.3447	12.4212
11:15:00	147	7492	12.3534	12.38
11:30:00	125	5171	12.325	12.39
11:45:00	95	25741	12.37	12.44
12:00:00	107	14754	12.4074	12.46
12:15:00	110	31360	12.4419	12.5
12:30:00	142	9204	12.425	12.5064
12:45:00	147	32011	12.455	12.52
13:00:00	105	53414	12.465	12.5
13:15:00	128	45389	12.465	12.5
13:30:00	109	17754	12.445	12.498
13:45:00	154	16554	12.4592	12.49
14:00:00	210	15435	12.465	12.5
14:15:00	190	10921	12.46	12.4913
14:30:00	146	9454	12.4722	12.5
14:45:00	236	28973	12.49	12.535
15:00:00	200	34361	12.475	12.52
15:15:00	220	16943	12.48	12.51
15:30:00	228	22256	12.46	12.5
15:45:00	648	99423	12.4863	12.5
16:00:00	17	45668	12.51	12.52
16:45:00	1	1	12.52	12.52
09:30:00	38	2945	12.56	12.69
09:45:00	51	10317	12.46	12.59
10:00:00	109	11530	12.455	12.55
10:15:00	115	11273	12.4591	12.5299
10:30:00	79	3977	12.501	12.53
10:45:00	173	37254	12.405	12.525
11:00:00	166	53678	12.3447	12.4212
11:15:00	147	7492	12.3534	12.38
11:30:00	125	5171	12.325	12.39
11:45:00	95	25741	12.37	12.44
12:00:00	107	14754	12.4074	12.46
12:15:00	110	31360	12.4419	12.5
12:30:00	142	9204	12.425	12.5064
12:45:00	147	32011	12.455	12.52
13:00:00	105	53414	12.465	12.5
13:15:00	128	45389	12.465	12.5
13:30:00	109	17754	12.445	12.498
13:45:00	154	16554	12.4592	12.49
14:00:00	210	15435	12.465	12.5
14:15:00	190	10921	12.46	12.4913
14:30:00	146	9454	12.4722	12.5
14:45:00	236	28973	12.49	12.535
15:00:00	200	34361	12.475	12.52
15:15:00	220	16943	12.48	12.51
15:30:00	228	22256	12.46	12.5
15:45:00	648	99423	12.4863	12.5
16:00:00	17	45668	12.51	12.52
16:45:00	1	1	12.52	12.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.