Short selling detail for ELAN on 2024-10-24

Stock Name	Elanco Animal Health
Ticker	ELAN(USD) NYSE

Time Number of Short Trades Number of ELAN Shares Shorted Lowest ELAN Selling Price Highest ELAN Selling Price
09:30:00 27 2447 12.38 12.48
09:45:00 110 24085 12.4148 12.5998
10:00:00 215 11122 12.505 12.59
10:15:00 229 38885 12.475 12.65
10:30:00 236 25254 12.6 12.655
10:45:00 142 8368 12.6 12.64
11:00:00 153 12598 12.56 12.6276
11:15:00 188 13218 12.55 12.58
11:30:00 179 132515 12.43 12.5665
11:45:00 187 7248 12.42 12.4883
12:00:00 150 4563 12.36 12.45
12:15:00 144 4616 12.345 12.395
12:30:00 104 4267 12.37 12.41
12:45:00 126 8923 12.3898 12.5
13:00:00 97 8490 12.45 12.5
13:15:00 90 3156 12.45 12.4766
13:30:00 81 2838 12.45 12.485
13:45:00 115 8404 12.39 12.4599
14:00:00 140 8921 12.38 12.42
14:15:00 125 9280 12.385 12.43
14:30:00 175 16897 12.3502 12.4
14:45:00 184 16749 12.34 12.38
15:00:00 261 21713 12.3514 12.41
15:15:00 243 19108 12.39 12.43
15:30:00 392 38529 12.395 12.42
15:45:00 573 78471 12.36 12.44
16:00:00 10 24529 12.39 12.39
18:30:00 2 12 12.45 12.69
09:30:00 27 2447 12.38 12.48
09:45:00 110 24085 12.4148 12.5998
10:00:00 215 11122 12.505 12.59
10:15:00 229 38885 12.475 12.65
10:30:00 236 25254 12.6 12.655
10:45:00 142 8368 12.6 12.64
11:00:00 153 12598 12.56 12.6276
11:15:00 188 13218 12.55 12.58
11:30:00 179 132515 12.43 12.5665
11:45:00 187 7248 12.42 12.4883
12:00:00 150 4563 12.36 12.45
12:15:00 144 4616 12.345 12.395
12:30:00 104 4267 12.37 12.41
12:45:00 126 8923 12.3898 12.5
13:00:00 97 8490 12.45 12.5
13:15:00 90 3156 12.45 12.4766
13:30:00 81 2838 12.45 12.485
13:45:00 115 8404 12.39 12.4599
14:00:00 140 8921 12.38 12.42
14:15:00 125 9280 12.385 12.43
14:30:00 175 16897 12.3502 12.4
14:45:00 184 16749 12.34 12.38
15:00:00 261 21713 12.3514 12.41
15:15:00 243 19108 12.39 12.43
15:30:00 392 38529 12.395 12.42
15:45:00 573 78471 12.36 12.44
16:00:00 10 24529 12.39 12.39
18:30:00 2 12 12.45 12.69

Time	Number of Short Trades	Number of ELAN Shares Shorted	Lowest ELAN Selling Price	Highest ELAN Selling Price
09:30:00	27	2447	12.38	12.48
09:45:00	110	24085	12.4148	12.5998
10:00:00	215	11122	12.505	12.59
10:15:00	229	38885	12.475	12.65
10:30:00	236	25254	12.6	12.655
10:45:00	142	8368	12.6	12.64
11:00:00	153	12598	12.56	12.6276
11:15:00	188	13218	12.55	12.58
11:30:00	179	132515	12.43	12.5665
11:45:00	187	7248	12.42	12.4883
12:00:00	150	4563	12.36	12.45
12:15:00	144	4616	12.345	12.395
12:30:00	104	4267	12.37	12.41
12:45:00	126	8923	12.3898	12.5
13:00:00	97	8490	12.45	12.5
13:15:00	90	3156	12.45	12.4766
13:30:00	81	2838	12.45	12.485
13:45:00	115	8404	12.39	12.4599
14:00:00	140	8921	12.38	12.42
14:15:00	125	9280	12.385	12.43
14:30:00	175	16897	12.3502	12.4
14:45:00	184	16749	12.34	12.38
15:00:00	261	21713	12.3514	12.41
15:15:00	243	19108	12.39	12.43
15:30:00	392	38529	12.395	12.42
15:45:00	573	78471	12.36	12.44
16:00:00	10	24529	12.39	12.39
18:30:00	2	12	12.45	12.69
09:30:00	27	2447	12.38	12.48
09:45:00	110	24085	12.4148	12.5998
10:00:00	215	11122	12.505	12.59
10:15:00	229	38885	12.475	12.65
10:30:00	236	25254	12.6	12.655
10:45:00	142	8368	12.6	12.64
11:00:00	153	12598	12.56	12.6276
11:15:00	188	13218	12.55	12.58
11:30:00	179	132515	12.43	12.5665
11:45:00	187	7248	12.42	12.4883
12:00:00	150	4563	12.36	12.45
12:15:00	144	4616	12.345	12.395
12:30:00	104	4267	12.37	12.41
12:45:00	126	8923	12.3898	12.5
13:00:00	97	8490	12.45	12.5
13:15:00	90	3156	12.45	12.4766
13:30:00	81	2838	12.45	12.485
13:45:00	115	8404	12.39	12.4599
14:00:00	140	8921	12.38	12.42
14:15:00	125	9280	12.385	12.43
14:30:00	175	16897	12.3502	12.4
14:45:00	184	16749	12.34	12.38
15:00:00	261	21713	12.3514	12.41
15:15:00	243	19108	12.39	12.43
15:30:00	392	38529	12.395	12.42
15:45:00	573	78471	12.36	12.44
16:00:00	10	24529	12.39	12.39
18:30:00	2	12	12.45	12.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.