Short selling detail for ELAN on 2024-10-25

Stock Name	Elanco Animal Health
Ticker	ELAN(USD) NYSE

Time Number of Short Trades Number of ELAN Shares Shorted Lowest ELAN Selling Price Highest ELAN Selling Price
09:30:00 33 4121 12.32 12.415
09:45:00 58 3671 12.2869 12.35
10:00:00 127 6422 12.2752 12.42
10:15:00 129 4128 12.3791 12.43
10:30:00 171 11195 12.395 12.47
10:45:00 159 9327 12.42 12.455
11:00:00 100 5048 12.3467 12.4387
11:15:00 201 10292 12.3 12.37
11:30:00 134 6495 12.275 12.335
11:45:00 144 3585 12.2819 12.31
12:00:00 168 6052 12.28 12.3067
12:15:00 120 6729 12.28 12.2899
12:30:00 111 4376 12.27 12.285
12:45:00 172 12789 12.2306 12.2799
13:00:00 167 12545 12.2422 12.27
13:15:00 185 12754 12.19 12.2615
13:30:00 163 8478 12.2019 12.26
13:45:00 148 17900 12.2242 12.32
14:00:00 179 14942 12.27 12.3077
14:15:00 158 12041 12.29 12.325
14:30:00 181 13060 12.28 12.32
14:45:00 259 21919 12.25 12.31
15:00:00 264 21316 12.28 12.3087
15:15:00 284 28947 12.2912 12.325
15:30:00 297 25554 12.3 12.36
15:45:00 809 82369 12.3435 12.43
16:00:00 10 30221 12.41 12.41
16:15:00 1 4 12.45 12.45
19:45:00 1 5 12.39 12.39
09:30:00 33 4121 12.32 12.415
09:45:00 58 3671 12.2869 12.35
10:00:00 127 6422 12.2752 12.42
10:15:00 129 4128 12.3791 12.43
10:30:00 171 11195 12.395 12.47
10:45:00 159 9327 12.42 12.455
11:00:00 100 5048 12.3467 12.4387
11:15:00 201 10292 12.3 12.37
11:30:00 134 6495 12.275 12.335
11:45:00 144 3585 12.2819 12.31
12:00:00 168 6052 12.28 12.3067
12:15:00 120 6729 12.28 12.2899
12:30:00 111 4376 12.27 12.285
12:45:00 172 12789 12.2306 12.2799
13:00:00 167 12545 12.2422 12.27
13:15:00 185 12754 12.19 12.2615
13:30:00 163 8478 12.2019 12.26
13:45:00 148 17900 12.2242 12.32
14:00:00 179 14942 12.27 12.3077
14:15:00 158 12041 12.29 12.325
14:30:00 181 13060 12.28 12.32
14:45:00 259 21919 12.25 12.31
15:00:00 264 21316 12.28 12.3087
15:15:00 284 28947 12.2912 12.325
15:30:00 297 25554 12.3 12.36
15:45:00 809 82369 12.3435 12.43
16:00:00 10 30221 12.41 12.41
16:15:00 1 4 12.45 12.45
19:45:00 1 5 12.39 12.39

Time	Number of Short Trades	Number of ELAN Shares Shorted	Lowest ELAN Selling Price	Highest ELAN Selling Price
09:30:00	33	4121	12.32	12.415
09:45:00	58	3671	12.2869	12.35
10:00:00	127	6422	12.2752	12.42
10:15:00	129	4128	12.3791	12.43
10:30:00	171	11195	12.395	12.47
10:45:00	159	9327	12.42	12.455
11:00:00	100	5048	12.3467	12.4387
11:15:00	201	10292	12.3	12.37
11:30:00	134	6495	12.275	12.335
11:45:00	144	3585	12.2819	12.31
12:00:00	168	6052	12.28	12.3067
12:15:00	120	6729	12.28	12.2899
12:30:00	111	4376	12.27	12.285
12:45:00	172	12789	12.2306	12.2799
13:00:00	167	12545	12.2422	12.27
13:15:00	185	12754	12.19	12.2615
13:30:00	163	8478	12.2019	12.26
13:45:00	148	17900	12.2242	12.32
14:00:00	179	14942	12.27	12.3077
14:15:00	158	12041	12.29	12.325
14:30:00	181	13060	12.28	12.32
14:45:00	259	21919	12.25	12.31
15:00:00	264	21316	12.28	12.3087
15:15:00	284	28947	12.2912	12.325
15:30:00	297	25554	12.3	12.36
15:45:00	809	82369	12.3435	12.43
16:00:00	10	30221	12.41	12.41
16:15:00	1	4	12.45	12.45
19:45:00	1	5	12.39	12.39
09:30:00	33	4121	12.32	12.415
09:45:00	58	3671	12.2869	12.35
10:00:00	127	6422	12.2752	12.42
10:15:00	129	4128	12.3791	12.43
10:30:00	171	11195	12.395	12.47
10:45:00	159	9327	12.42	12.455
11:00:00	100	5048	12.3467	12.4387
11:15:00	201	10292	12.3	12.37
11:30:00	134	6495	12.275	12.335
11:45:00	144	3585	12.2819	12.31
12:00:00	168	6052	12.28	12.3067
12:15:00	120	6729	12.28	12.2899
12:30:00	111	4376	12.27	12.285
12:45:00	172	12789	12.2306	12.2799
13:00:00	167	12545	12.2422	12.27
13:15:00	185	12754	12.19	12.2615
13:30:00	163	8478	12.2019	12.26
13:45:00	148	17900	12.2242	12.32
14:00:00	179	14942	12.27	12.3077
14:15:00	158	12041	12.29	12.325
14:30:00	181	13060	12.28	12.32
14:45:00	259	21919	12.25	12.31
15:00:00	264	21316	12.28	12.3087
15:15:00	284	28947	12.2912	12.325
15:30:00	297	25554	12.3	12.36
15:45:00	809	82369	12.3435	12.43
16:00:00	10	30221	12.41	12.41
16:15:00	1	4	12.45	12.45
19:45:00	1	5	12.39	12.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.