Short selling detail for ELAN on 2024-10-28

Stock Name	Elanco Animal Health
Ticker	ELAN(USD) NYSE

Time Number of Short Trades Number of ELAN Shares Shorted Lowest ELAN Selling Price Highest ELAN Selling Price
09:30:00 82 7076 12.47 12.59
09:45:00 131 11355 12.48 12.55
10:00:00 157 14315 12.505 12.56
10:15:00 146 13974 12.49 12.5405
10:30:00 229 15501 12.5 12.54
10:45:00 239 33992 12.505 12.59
11:00:00 187 15439 12.55 12.63
11:15:00 206 18281 12.59 12.61
11:30:00 156 14596 12.515 12.6099
11:45:00 79 7655 12.48 12.5654
12:00:00 125 7501 12.475 12.515
12:15:00 132 7648 12.48 12.51
12:30:00 118 31516 12.445 12.4984
12:45:00 106 7435 12.45 12.48
13:00:00 165 16459 12.46 12.52
13:15:00 114 8427 12.4922 12.52
13:30:00 112 6339 12.5 12.52
13:45:00 105 16013 12.5 12.517
14:00:00 100 10540 12.48 12.5068
14:15:00 70 11166 12.48 12.52
14:30:00 98 13717 12.49 12.52
14:45:00 131 29766 12.495 12.54
15:00:00 122 16283 12.48 12.5186
15:15:00 109 26660 12.415 12.49
15:30:00 140 13944 12.41 12.5
15:45:00 387 53423 12.4747 12.52
16:00:00 9 11663 12.51 12.51
16:30:00 1 933180 12.51 12.51
17:45:00 1 10 12.64 12.64
09:30:00 82 7076 12.47 12.59
09:45:00 131 11355 12.48 12.55
10:00:00 157 14315 12.505 12.56
10:15:00 146 13974 12.49 12.5405
10:30:00 229 15501 12.5 12.54
10:45:00 239 33992 12.505 12.59
11:00:00 187 15439 12.55 12.63
11:15:00 206 18281 12.59 12.61
11:30:00 156 14596 12.515 12.6099
11:45:00 79 7655 12.48 12.5654
12:00:00 125 7501 12.475 12.515
12:15:00 132 7648 12.48 12.51
12:30:00 118 31516 12.445 12.4984
12:45:00 106 7435 12.45 12.48
13:00:00 165 16459 12.46 12.52
13:15:00 114 8427 12.4922 12.52
13:30:00 112 6339 12.5 12.52
13:45:00 105 16013 12.5 12.517
14:00:00 100 10540 12.48 12.5068
14:15:00 70 11166 12.48 12.52
14:30:00 98 13717 12.49 12.52
14:45:00 131 29766 12.495 12.54
15:00:00 122 16283 12.48 12.5186
15:15:00 109 26660 12.415 12.49
15:30:00 140 13944 12.41 12.5
15:45:00 387 53423 12.4747 12.52
16:00:00 9 11663 12.51 12.51
16:30:00 1 933180 12.51 12.51
17:45:00 1 10 12.64 12.64

Time	Number of Short Trades	Number of ELAN Shares Shorted	Lowest ELAN Selling Price	Highest ELAN Selling Price
09:30:00	82	7076	12.47	12.59
09:45:00	131	11355	12.48	12.55
10:00:00	157	14315	12.505	12.56
10:15:00	146	13974	12.49	12.5405
10:30:00	229	15501	12.5	12.54
10:45:00	239	33992	12.505	12.59
11:00:00	187	15439	12.55	12.63
11:15:00	206	18281	12.59	12.61
11:30:00	156	14596	12.515	12.6099
11:45:00	79	7655	12.48	12.5654
12:00:00	125	7501	12.475	12.515
12:15:00	132	7648	12.48	12.51
12:30:00	118	31516	12.445	12.4984
12:45:00	106	7435	12.45	12.48
13:00:00	165	16459	12.46	12.52
13:15:00	114	8427	12.4922	12.52
13:30:00	112	6339	12.5	12.52
13:45:00	105	16013	12.5	12.517
14:00:00	100	10540	12.48	12.5068
14:15:00	70	11166	12.48	12.52
14:30:00	98	13717	12.49	12.52
14:45:00	131	29766	12.495	12.54
15:00:00	122	16283	12.48	12.5186
15:15:00	109	26660	12.415	12.49
15:30:00	140	13944	12.41	12.5
15:45:00	387	53423	12.4747	12.52
16:00:00	9	11663	12.51	12.51
16:30:00	1	933180	12.51	12.51
17:45:00	1	10	12.64	12.64
09:30:00	82	7076	12.47	12.59
09:45:00	131	11355	12.48	12.55
10:00:00	157	14315	12.505	12.56
10:15:00	146	13974	12.49	12.5405
10:30:00	229	15501	12.5	12.54
10:45:00	239	33992	12.505	12.59
11:00:00	187	15439	12.55	12.63
11:15:00	206	18281	12.59	12.61
11:30:00	156	14596	12.515	12.6099
11:45:00	79	7655	12.48	12.5654
12:00:00	125	7501	12.475	12.515
12:15:00	132	7648	12.48	12.51
12:30:00	118	31516	12.445	12.4984
12:45:00	106	7435	12.45	12.48
13:00:00	165	16459	12.46	12.52
13:15:00	114	8427	12.4922	12.52
13:30:00	112	6339	12.5	12.52
13:45:00	105	16013	12.5	12.517
14:00:00	100	10540	12.48	12.5068
14:15:00	70	11166	12.48	12.52
14:30:00	98	13717	12.49	12.52
14:45:00	131	29766	12.495	12.54
15:00:00	122	16283	12.48	12.5186
15:15:00	109	26660	12.415	12.49
15:30:00	140	13944	12.41	12.5
15:45:00	387	53423	12.4747	12.52
16:00:00	9	11663	12.51	12.51
16:30:00	1	933180	12.51	12.51
17:45:00	1	10	12.64	12.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.