Short selling detail for ELAN on 2024-10-29

Stock Name	Elanco Animal Health
Ticker	ELAN(USD) NYSE

Time Number of Short Trades Number of ELAN Shares Shorted Lowest ELAN Selling Price Highest ELAN Selling Price
08:15:00 1 25 12.7 12.7
09:30:00 60 15623 12.4 12.5399
09:45:00 125 10097 12.44 12.55
10:00:00 170 51514 12.4997 12.5965
10:15:00 106 14526 12.535 12.59
10:30:00 137 11188 12.5405 12.62
10:45:00 127 7454 12.51 12.61
11:00:00 158 12327 12.49 12.555
11:15:00 127 13644 12.465 12.55
11:30:00 136 7343 12.46 12.49
11:45:00 154 14123 12.445 12.4769
12:00:00 119 7043 12.457 12.485
12:15:00 123 13692 12.455 12.495
12:30:00 141 12176 12.46 12.4752
12:45:00 130 10764 12.445 12.47
13:00:00 89 10606 12.42 12.48
13:15:00 107 14366 12.4563 12.51
13:30:00 92 10927 12.49 12.505
13:45:00 94 8528 12.48 12.5
14:00:00 68 5266 12.475 12.5099
14:15:00 82 6685 12.47 12.4873
14:30:00 84 5067 12.47 12.51
14:45:00 116 18106 12.49 12.525
15:00:00 126 21950 12.455 12.5
15:15:00 169 18300 12.43 12.4899
15:30:00 179 29859 12.455 12.49
15:45:00 504 55371 12.47 12.5282
16:00:00 10 74722 12.4995 12.51
08:15:00 1 25 12.7 12.7
09:30:00 60 15623 12.4 12.5399
09:45:00 125 10097 12.44 12.55
10:00:00 170 51514 12.4997 12.5965
10:15:00 106 14526 12.535 12.59
10:30:00 137 11188 12.5405 12.62
10:45:00 127 7454 12.51 12.61
11:00:00 158 12327 12.49 12.555
11:15:00 127 13644 12.465 12.55
11:30:00 136 7343 12.46 12.49
11:45:00 154 14123 12.445 12.4769
12:00:00 119 7043 12.457 12.485
12:15:00 123 13692 12.455 12.495
12:30:00 141 12176 12.46 12.4752
12:45:00 130 10764 12.445 12.47
13:00:00 89 10606 12.42 12.48
13:15:00 107 14366 12.4563 12.51
13:30:00 92 10927 12.49 12.505
13:45:00 94 8528 12.48 12.5
14:00:00 68 5266 12.475 12.5099
14:15:00 82 6685 12.47 12.4873
14:30:00 84 5067 12.47 12.51
14:45:00 116 18106 12.49 12.525
15:00:00 126 21950 12.455 12.5
15:15:00 169 18300 12.43 12.4899
15:30:00 179 29859 12.455 12.49
15:45:00 504 55371 12.47 12.5282
16:00:00 10 74722 12.4995 12.51

Time	Number of Short Trades	Number of ELAN Shares Shorted	Lowest ELAN Selling Price	Highest ELAN Selling Price
08:15:00	1	25	12.7	12.7
09:30:00	60	15623	12.4	12.5399
09:45:00	125	10097	12.44	12.55
10:00:00	170	51514	12.4997	12.5965
10:15:00	106	14526	12.535	12.59
10:30:00	137	11188	12.5405	12.62
10:45:00	127	7454	12.51	12.61
11:00:00	158	12327	12.49	12.555
11:15:00	127	13644	12.465	12.55
11:30:00	136	7343	12.46	12.49
11:45:00	154	14123	12.445	12.4769
12:00:00	119	7043	12.457	12.485
12:15:00	123	13692	12.455	12.495
12:30:00	141	12176	12.46	12.4752
12:45:00	130	10764	12.445	12.47
13:00:00	89	10606	12.42	12.48
13:15:00	107	14366	12.4563	12.51
13:30:00	92	10927	12.49	12.505
13:45:00	94	8528	12.48	12.5
14:00:00	68	5266	12.475	12.5099
14:15:00	82	6685	12.47	12.4873
14:30:00	84	5067	12.47	12.51
14:45:00	116	18106	12.49	12.525
15:00:00	126	21950	12.455	12.5
15:15:00	169	18300	12.43	12.4899
15:30:00	179	29859	12.455	12.49
15:45:00	504	55371	12.47	12.5282
16:00:00	10	74722	12.4995	12.51
08:15:00	1	25	12.7	12.7
09:30:00	60	15623	12.4	12.5399
09:45:00	125	10097	12.44	12.55
10:00:00	170	51514	12.4997	12.5965
10:15:00	106	14526	12.535	12.59
10:30:00	137	11188	12.5405	12.62
10:45:00	127	7454	12.51	12.61
11:00:00	158	12327	12.49	12.555
11:15:00	127	13644	12.465	12.55
11:30:00	136	7343	12.46	12.49
11:45:00	154	14123	12.445	12.4769
12:00:00	119	7043	12.457	12.485
12:15:00	123	13692	12.455	12.495
12:30:00	141	12176	12.46	12.4752
12:45:00	130	10764	12.445	12.47
13:00:00	89	10606	12.42	12.48
13:15:00	107	14366	12.4563	12.51
13:30:00	92	10927	12.49	12.505
13:45:00	94	8528	12.48	12.5
14:00:00	68	5266	12.475	12.5099
14:15:00	82	6685	12.47	12.4873
14:30:00	84	5067	12.47	12.51
14:45:00	116	18106	12.49	12.525
15:00:00	126	21950	12.455	12.5
15:15:00	169	18300	12.43	12.4899
15:30:00	179	29859	12.455	12.49
15:45:00	504	55371	12.47	12.5282
16:00:00	10	74722	12.4995	12.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.