Short selling detail for ELAN on 2024-10-30

Stock Name	Elanco Animal Health
Ticker	ELAN(USD) NYSE

Time Number of Short Trades Number of ELAN Shares Shorted Lowest ELAN Selling Price Highest ELAN Selling Price
09:30:00 43 3917 12.46 12.5399
09:45:00 92 9043 12.5233 12.61
10:00:00 177 25637 12.58 12.67
10:15:00 106 14495 12.485 12.575
10:30:00 139 20944 12.52 12.5699
10:45:00 153 58372 12.525 12.59
11:00:00 119 22406 12.5555 12.605
11:15:00 99 35368 12.55 12.585
11:30:00 79 11586 12.564 12.615
11:45:00 63 6673 12.6047 12.62
12:00:00 101 12522 12.58 12.625
12:15:00 134 34880 12.61 12.69
12:30:00 164 47259 12.62 12.7
12:45:00 93 14720 12.61 12.6839
13:00:00 113 8634 12.6239 12.68
13:15:00 136 8352 12.63 12.69
13:30:00 92 5576 12.66 12.695
13:45:00 94 11160 12.6 12.6847
14:00:00 81 6789 12.61 12.6399
14:15:00 94 8095 12.61 12.7
14:30:00 108 8077 12.66 12.7
14:45:00 114 10429 12.66 12.725
15:00:00 136 9492 12.7 12.73
15:15:00 145 8718 12.68 12.715
15:30:00 236 18464 12.67 12.715
15:45:00 1140 119779 12.685 12.78
16:00:00 11 148490 12.6935 12.99
16:30:00 1 100 12.99 12.99
09:30:00 43 3917 12.46 12.5399
09:45:00 92 9043 12.5233 12.61
10:00:00 177 25637 12.58 12.67
10:15:00 106 14495 12.485 12.575
10:30:00 139 20944 12.52 12.5699
10:45:00 153 58372 12.525 12.59
11:00:00 119 22406 12.5555 12.605
11:15:00 99 35368 12.55 12.585
11:30:00 79 11586 12.564 12.615
11:45:00 63 6673 12.6047 12.62
12:00:00 101 12522 12.58 12.625
12:15:00 134 34880 12.61 12.69
12:30:00 164 47259 12.62 12.7
12:45:00 93 14720 12.61 12.6839
13:00:00 113 8634 12.6239 12.68
13:15:00 136 8352 12.63 12.69
13:30:00 92 5576 12.66 12.695
13:45:00 94 11160 12.6 12.6847
14:00:00 81 6789 12.61 12.6399
14:15:00 94 8095 12.61 12.7
14:30:00 108 8077 12.66 12.7
14:45:00 114 10429 12.66 12.725
15:00:00 136 9492 12.7 12.73
15:15:00 145 8718 12.68 12.715
15:30:00 236 18464 12.67 12.715
15:45:00 1140 119779 12.685 12.78
16:00:00 11 148490 12.6935 12.99
16:30:00 1 100 12.99 12.99

Time	Number of Short Trades	Number of ELAN Shares Shorted	Lowest ELAN Selling Price	Highest ELAN Selling Price
09:30:00	43	3917	12.46	12.5399
09:45:00	92	9043	12.5233	12.61
10:00:00	177	25637	12.58	12.67
10:15:00	106	14495	12.485	12.575
10:30:00	139	20944	12.52	12.5699
10:45:00	153	58372	12.525	12.59
11:00:00	119	22406	12.5555	12.605
11:15:00	99	35368	12.55	12.585
11:30:00	79	11586	12.564	12.615
11:45:00	63	6673	12.6047	12.62
12:00:00	101	12522	12.58	12.625
12:15:00	134	34880	12.61	12.69
12:30:00	164	47259	12.62	12.7
12:45:00	93	14720	12.61	12.6839
13:00:00	113	8634	12.6239	12.68
13:15:00	136	8352	12.63	12.69
13:30:00	92	5576	12.66	12.695
13:45:00	94	11160	12.6	12.6847
14:00:00	81	6789	12.61	12.6399
14:15:00	94	8095	12.61	12.7
14:30:00	108	8077	12.66	12.7
14:45:00	114	10429	12.66	12.725
15:00:00	136	9492	12.7	12.73
15:15:00	145	8718	12.68	12.715
15:30:00	236	18464	12.67	12.715
15:45:00	1140	119779	12.685	12.78
16:00:00	11	148490	12.6935	12.99
16:30:00	1	100	12.99	12.99
09:30:00	43	3917	12.46	12.5399
09:45:00	92	9043	12.5233	12.61
10:00:00	177	25637	12.58	12.67
10:15:00	106	14495	12.485	12.575
10:30:00	139	20944	12.52	12.5699
10:45:00	153	58372	12.525	12.59
11:00:00	119	22406	12.5555	12.605
11:15:00	99	35368	12.55	12.585
11:30:00	79	11586	12.564	12.615
11:45:00	63	6673	12.6047	12.62
12:00:00	101	12522	12.58	12.625
12:15:00	134	34880	12.61	12.69
12:30:00	164	47259	12.62	12.7
12:45:00	93	14720	12.61	12.6839
13:00:00	113	8634	12.6239	12.68
13:15:00	136	8352	12.63	12.69
13:30:00	92	5576	12.66	12.695
13:45:00	94	11160	12.6	12.6847
14:00:00	81	6789	12.61	12.6399
14:15:00	94	8095	12.61	12.7
14:30:00	108	8077	12.66	12.7
14:45:00	114	10429	12.66	12.725
15:00:00	136	9492	12.7	12.73
15:15:00	145	8718	12.68	12.715
15:30:00	236	18464	12.67	12.715
15:45:00	1140	119779	12.685	12.78
16:00:00	11	148490	12.6935	12.99
16:30:00	1	100	12.99	12.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.