Short selling detail for ELAN on 2024-10-31

Stock Name	Elanco Animal Health
Ticker	ELAN(USD) NYSE

Time Number of Short Trades Number of ELAN Shares Shorted Lowest ELAN Selling Price Highest ELAN Selling Price
09:30:00 67 5611 12.61 12.785
09:45:00 64 323916 12.6096 12.745
10:00:00 198 27777 12.645 12.74
10:15:00 126 27573 12.62 12.75
10:30:00 184 64930 12.48 12.661
10:45:00 147 34603 12.44 12.53
11:00:00 196 22328 12.4724 12.605
11:15:00 173 17989 12.58 12.695
11:30:00 98 29078 12.615 12.685
11:45:00 188 13299 12.605 12.76
12:00:00 232 82967 12.7 12.79
12:15:00 151 13886 12.67 12.74
12:30:00 139 11052 12.705 12.74
12:45:00 167 14283 12.72 12.76
13:00:00 141 21000 12.74 12.7701
13:15:00 225 22287 12.725 12.765
13:30:00 228 43991 12.7 12.75
13:45:00 235 69023 12.6329 12.7299
14:00:00 182 24842 12.61 12.7
14:15:00 111 9745 12.61 12.6621
14:30:00 217 49269 12.59 12.66
14:45:00 132 13098 12.6175 12.7
15:00:00 120 8248 12.66 12.7
15:15:00 155 14260 12.615 12.6741
15:30:00 218 29518 12.61 12.675
15:45:00 947 248786 12.6 12.675
16:00:00 17 61546 12.639 12.64
09:30:00 67 5611 12.61 12.785
09:45:00 64 323916 12.6096 12.745
10:00:00 198 27777 12.645 12.74
10:15:00 126 27573 12.62 12.75
10:30:00 184 64930 12.48 12.661
10:45:00 147 34603 12.44 12.53
11:00:00 196 22328 12.4724 12.605
11:15:00 173 17989 12.58 12.695
11:30:00 98 29078 12.615 12.685
11:45:00 188 13299 12.605 12.76
12:00:00 232 82967 12.7 12.79
12:15:00 151 13886 12.67 12.74
12:30:00 139 11052 12.705 12.74
12:45:00 167 14283 12.72 12.76
13:00:00 141 21000 12.74 12.7701
13:15:00 225 22287 12.725 12.765
13:30:00 228 43991 12.7 12.75
13:45:00 235 69023 12.6329 12.7299
14:00:00 182 24842 12.61 12.7
14:15:00 111 9745 12.61 12.6621
14:30:00 217 49269 12.59 12.66
14:45:00 132 13098 12.6175 12.7
15:00:00 120 8248 12.66 12.7
15:15:00 155 14260 12.615 12.6741
15:30:00 218 29518 12.61 12.675
15:45:00 947 248786 12.6 12.675
16:00:00 17 61546 12.639 12.64

Time	Number of Short Trades	Number of ELAN Shares Shorted	Lowest ELAN Selling Price	Highest ELAN Selling Price
09:30:00	67	5611	12.61	12.785
09:45:00	64	323916	12.6096	12.745
10:00:00	198	27777	12.645	12.74
10:15:00	126	27573	12.62	12.75
10:30:00	184	64930	12.48	12.661
10:45:00	147	34603	12.44	12.53
11:00:00	196	22328	12.4724	12.605
11:15:00	173	17989	12.58	12.695
11:30:00	98	29078	12.615	12.685
11:45:00	188	13299	12.605	12.76
12:00:00	232	82967	12.7	12.79
12:15:00	151	13886	12.67	12.74
12:30:00	139	11052	12.705	12.74
12:45:00	167	14283	12.72	12.76
13:00:00	141	21000	12.74	12.7701
13:15:00	225	22287	12.725	12.765
13:30:00	228	43991	12.7	12.75
13:45:00	235	69023	12.6329	12.7299
14:00:00	182	24842	12.61	12.7
14:15:00	111	9745	12.61	12.6621
14:30:00	217	49269	12.59	12.66
14:45:00	132	13098	12.6175	12.7
15:00:00	120	8248	12.66	12.7
15:15:00	155	14260	12.615	12.6741
15:30:00	218	29518	12.61	12.675
15:45:00	947	248786	12.6	12.675
16:00:00	17	61546	12.639	12.64
09:30:00	67	5611	12.61	12.785
09:45:00	64	323916	12.6096	12.745
10:00:00	198	27777	12.645	12.74
10:15:00	126	27573	12.62	12.75
10:30:00	184	64930	12.48	12.661
10:45:00	147	34603	12.44	12.53
11:00:00	196	22328	12.4724	12.605
11:15:00	173	17989	12.58	12.695
11:30:00	98	29078	12.615	12.685
11:45:00	188	13299	12.605	12.76
12:00:00	232	82967	12.7	12.79
12:15:00	151	13886	12.67	12.74
12:30:00	139	11052	12.705	12.74
12:45:00	167	14283	12.72	12.76
13:00:00	141	21000	12.74	12.7701
13:15:00	225	22287	12.725	12.765
13:30:00	228	43991	12.7	12.75
13:45:00	235	69023	12.6329	12.7299
14:00:00	182	24842	12.61	12.7
14:15:00	111	9745	12.61	12.6621
14:30:00	217	49269	12.59	12.66
14:45:00	132	13098	12.6175	12.7
15:00:00	120	8248	12.66	12.7
15:15:00	155	14260	12.615	12.6741
15:30:00	218	29518	12.61	12.675
15:45:00	947	248786	12.6	12.675
16:00:00	17	61546	12.639	12.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.