Short selling detail for ELF on 2024-10-18

Stock Name	ELF Beauty Inc
Ticker	ELF(USD) NYSE

Time Number of Short Trades Number of ELF Shares Shorted Lowest ELF Selling Price Highest ELF Selling Price
08:00:00 25 200 107.95 109.54
08:15:00 1 40 108.6 108.6
08:30:00 1 10 108.5 108.5
08:45:00 4 18 108.3 108.6
09:00:00 2 11 108.3 108.5
09:15:00 4 88 108.49 108.9
09:30:00 405 17177 107.94 109.17
09:45:00 331 7502 108.46 109.18
10:00:00 382 12662 107.56 108.78
10:15:00 402 12679 107.25 107.99
10:30:00 329 8767 106.88 107.72
10:45:00 399 18978 107.191 108.17
11:00:00 271 5571 107.39 108.43
11:15:00 325 7646 107.505 107.96
11:30:00 368 15677 107.787 108.86
11:45:00 392 8224 108.16 108.86
12:00:00 415 9445 107.92 108.458
12:15:00 378 18102 108.094 109.5
12:30:00 330 13506 109.04 109.59
12:45:00 366 10564 108.78 109.346
13:00:00 386 7761 108.74 109.35
13:15:00 317 6632 107.93 109.048
13:30:00 303 5524 107.98 108.47
13:45:00 230 4900 108.254 108.57
14:00:00 289 4443 108.12 108.5
14:15:00 294 7588 107.91 108.47
14:30:00 384 12671 107.73 108.12
14:45:00 257 5870 107.74 108.1
15:00:00 362 11392 107.67 108.15
15:15:00 378 6762 108.01 108.437
15:30:00 396 14051 108.06 108.43
15:45:00 1341 66190 107.99 108.36
16:00:00 9 2663 108.2 108.2
16:15:00 3 84 108 108.2
16:30:00 9 210 108.18 108.19
16:45:00 1 1228 108.2 108.2
17:00:00 3 19 108.188 108.19
17:15:00 1 1 108.19 108.19
18:30:00 2 6 108.4 108.4
18:45:00 3 32 108.35 108.38
19:00:00 4 37 108.35 108.4
19:15:00 2 16 108.3 108.4
19:30:00 1 1 108.3 108.3
19:45:00 3 61 108.275 108.4
08:00:00 25 200 107.95 109.54
08:15:00 1 40 108.6 108.6
08:30:00 1 10 108.5 108.5
08:45:00 4 18 108.3 108.6
09:00:00 2 11 108.3 108.5
09:15:00 4 88 108.49 108.9
09:30:00 405 17177 107.94 109.17
09:45:00 331 7502 108.46 109.18
10:00:00 382 12662 107.56 108.78
10:15:00 402 12679 107.25 107.99
10:30:00 329 8767 106.88 107.72
10:45:00 399 18978 107.191 108.17
11:00:00 271 5571 107.39 108.43
11:15:00 325 7646 107.505 107.96
11:30:00 368 15677 107.787 108.86
11:45:00 392 8224 108.16 108.86
12:00:00 415 9445 107.92 108.458
12:15:00 378 18102 108.094 109.5
12:30:00 330 13506 109.04 109.59
12:45:00 366 10564 108.78 109.346
13:00:00 386 7761 108.74 109.35
13:15:00 317 6632 107.93 109.048
13:30:00 303 5524 107.98 108.47
13:45:00 230 4900 108.254 108.57
14:00:00 289 4443 108.12 108.5
14:15:00 294 7588 107.91 108.47
14:30:00 384 12671 107.73 108.12
14:45:00 257 5870 107.74 108.1
15:00:00 362 11392 107.67 108.15
15:15:00 378 6762 108.01 108.437
15:30:00 396 14051 108.06 108.43
15:45:00 1341 66190 107.99 108.36
16:00:00 9 2663 108.2 108.2
16:15:00 3 84 108 108.2
16:30:00 9 210 108.18 108.19
16:45:00 1 1228 108.2 108.2
17:00:00 3 19 108.188 108.19
17:15:00 1 1 108.19 108.19
18:30:00 2 6 108.4 108.4
18:45:00 3 32 108.35 108.38
19:00:00 4 37 108.35 108.4
19:15:00 2 16 108.3 108.4
19:30:00 1 1 108.3 108.3
19:45:00 3 61 108.275 108.4

Time	Number of Short Trades	Number of ELF Shares Shorted	Lowest ELF Selling Price	Highest ELF Selling Price
08:00:00	25	200	107.95	109.54
08:15:00	1	40	108.6	108.6
08:30:00	1	10	108.5	108.5
08:45:00	4	18	108.3	108.6
09:00:00	2	11	108.3	108.5
09:15:00	4	88	108.49	108.9
09:30:00	405	17177	107.94	109.17
09:45:00	331	7502	108.46	109.18
10:00:00	382	12662	107.56	108.78
10:15:00	402	12679	107.25	107.99
10:30:00	329	8767	106.88	107.72
10:45:00	399	18978	107.191	108.17
11:00:00	271	5571	107.39	108.43
11:15:00	325	7646	107.505	107.96
11:30:00	368	15677	107.787	108.86
11:45:00	392	8224	108.16	108.86
12:00:00	415	9445	107.92	108.458
12:15:00	378	18102	108.094	109.5
12:30:00	330	13506	109.04	109.59
12:45:00	366	10564	108.78	109.346
13:00:00	386	7761	108.74	109.35
13:15:00	317	6632	107.93	109.048
13:30:00	303	5524	107.98	108.47
13:45:00	230	4900	108.254	108.57
14:00:00	289	4443	108.12	108.5
14:15:00	294	7588	107.91	108.47
14:30:00	384	12671	107.73	108.12
14:45:00	257	5870	107.74	108.1
15:00:00	362	11392	107.67	108.15
15:15:00	378	6762	108.01	108.437
15:30:00	396	14051	108.06	108.43
15:45:00	1341	66190	107.99	108.36
16:00:00	9	2663	108.2	108.2
16:15:00	3	84	108	108.2
16:30:00	9	210	108.18	108.19
16:45:00	1	1228	108.2	108.2
17:00:00	3	19	108.188	108.19
17:15:00	1	1	108.19	108.19
18:30:00	2	6	108.4	108.4
18:45:00	3	32	108.35	108.38
19:00:00	4	37	108.35	108.4
19:15:00	2	16	108.3	108.4
19:30:00	1	1	108.3	108.3
19:45:00	3	61	108.275	108.4
08:00:00	25	200	107.95	109.54
08:15:00	1	40	108.6	108.6
08:30:00	1	10	108.5	108.5
08:45:00	4	18	108.3	108.6
09:00:00	2	11	108.3	108.5
09:15:00	4	88	108.49	108.9
09:30:00	405	17177	107.94	109.17
09:45:00	331	7502	108.46	109.18
10:00:00	382	12662	107.56	108.78
10:15:00	402	12679	107.25	107.99
10:30:00	329	8767	106.88	107.72
10:45:00	399	18978	107.191	108.17
11:00:00	271	5571	107.39	108.43
11:15:00	325	7646	107.505	107.96
11:30:00	368	15677	107.787	108.86
11:45:00	392	8224	108.16	108.86
12:00:00	415	9445	107.92	108.458
12:15:00	378	18102	108.094	109.5
12:30:00	330	13506	109.04	109.59
12:45:00	366	10564	108.78	109.346
13:00:00	386	7761	108.74	109.35
13:15:00	317	6632	107.93	109.048
13:30:00	303	5524	107.98	108.47
13:45:00	230	4900	108.254	108.57
14:00:00	289	4443	108.12	108.5
14:15:00	294	7588	107.91	108.47
14:30:00	384	12671	107.73	108.12
14:45:00	257	5870	107.74	108.1
15:00:00	362	11392	107.67	108.15
15:15:00	378	6762	108.01	108.437
15:30:00	396	14051	108.06	108.43
15:45:00	1341	66190	107.99	108.36
16:00:00	9	2663	108.2	108.2
16:15:00	3	84	108	108.2
16:30:00	9	210	108.18	108.19
16:45:00	1	1228	108.2	108.2
17:00:00	3	19	108.188	108.19
17:15:00	1	1	108.19	108.19
18:30:00	2	6	108.4	108.4
18:45:00	3	32	108.35	108.38
19:00:00	4	37	108.35	108.4
19:15:00	2	16	108.3	108.4
19:30:00	1	1	108.3	108.3
19:45:00	3	61	108.275	108.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.