Short selling detail for ELF on 2024-10-21

Stock Name	ELF Beauty Inc
Ticker	ELF(USD) NYSE

Time Number of Short Trades Number of ELF Shares Shorted Lowest ELF Selling Price Highest ELF Selling Price
08:00:00 40 1267 108.5 112
08:15:00 3 1016 111.75 112.55
08:30:00 5 417 111.98 112.32
08:45:00 6 56 111.5 112.57
09:00:00 7 235 111.483 112.25
09:15:00 6 63 111.35 112.399
09:30:00 1156 128384 112.05 113.55
09:45:00 933 69822 112.555 173.11
10:00:00 696 44888 112.95 114.494
10:15:00 838 55148 114.09 116.41
10:30:00 580 43307 114.7 116.37
10:45:00 567 48832 115.3 115.85
11:00:00 550 35132 113.86 115.84
11:15:00 472 29802 114.404 115.35
11:30:00 438 24066 113.83 115.03
11:45:00 373 16408 112.6 114.663
12:00:00 344 16108 112.35 113.73
12:15:00 240 9582 112.72 113.51
12:30:00 280 14347 112.435 113.08
12:45:00 350 16865 112.04 112.553
13:00:00 348 14816 112.06 113.025
13:15:00 324 37330 111.81 112.89
13:30:00 227 11406 112.556 113.13
13:45:00 240 8164 112.92 113.63
14:00:00 231 11482 112.27 113.21
14:15:00 271 10714 112.165 112.66
14:30:00 281 13856 112.16 113.04
14:45:00 269 16237 112.19 112.82
15:00:00 288 12354 112.22 112.76
15:15:00 381 17107 111.98 112.607
15:30:00 455 20205 111.95 112.359
15:45:00 996 70367 112.03 112.56
16:00:00 23 10336 112.4 113.5
16:15:00 3 540 112.84 112.96
16:30:00 3 12 112.73 112.75
16:45:00 1 100 112.5 112.5
17:00:00 2 60 112.51 112.51
17:15:00 3 477 112.51 112.55
17:30:00 4 29 112.55 112.73
17:45:00 2 4 112.55 112.75
18:00:00 3 55 112.55 112.75
18:30:00 3 40 112.55 112.75
18:45:00 4 260 112.55 112.75
19:00:00 3 1975 112.72 112.75
19:15:00 4 62 112.7 112.75
19:30:00 2 525 112.7 112.75
19:45:00 3 27 112.7 112.75
08:00:00 40 1267 108.5 112
08:15:00 3 1016 111.75 112.55
08:30:00 5 417 111.98 112.32
08:45:00 6 56 111.5 112.57
09:00:00 7 235 111.483 112.25
09:15:00 6 63 111.35 112.399
09:30:00 1156 128384 112.05 113.55
09:45:00 933 69822 112.555 173.11
10:00:00 696 44888 112.95 114.494
10:15:00 838 55148 114.09 116.41
10:30:00 580 43307 114.7 116.37
10:45:00 567 48832 115.3 115.85
11:00:00 550 35132 113.86 115.84
11:15:00 472 29802 114.404 115.35
11:30:00 438 24066 113.83 115.03
11:45:00 373 16408 112.6 114.663
12:00:00 344 16108 112.35 113.73
12:15:00 240 9582 112.72 113.51
12:30:00 280 14347 112.435 113.08
12:45:00 350 16865 112.04 112.553
13:00:00 348 14816 112.06 113.025
13:15:00 324 37330 111.81 112.89
13:30:00 227 11406 112.556 113.13
13:45:00 240 8164 112.92 113.63
14:00:00 231 11482 112.27 113.21
14:15:00 271 10714 112.165 112.66
14:30:00 281 13856 112.16 113.04
14:45:00 269 16237 112.19 112.82
15:00:00 288 12354 112.22 112.76
15:15:00 381 17107 111.98 112.607
15:30:00 455 20205 111.95 112.359
15:45:00 996 70367 112.03 112.56
16:00:00 23 10336 112.4 113.5
16:15:00 3 540 112.84 112.96
16:30:00 3 12 112.73 112.75
16:45:00 1 100 112.5 112.5
17:00:00 2 60 112.51 112.51
17:15:00 3 477 112.51 112.55
17:30:00 4 29 112.55 112.73
17:45:00 2 4 112.55 112.75
18:00:00 3 55 112.55 112.75
18:30:00 3 40 112.55 112.75
18:45:00 4 260 112.55 112.75
19:00:00 3 1975 112.72 112.75
19:15:00 4 62 112.7 112.75
19:30:00 2 525 112.7 112.75
19:45:00 3 27 112.7 112.75

Time	Number of Short Trades	Number of ELF Shares Shorted	Lowest ELF Selling Price	Highest ELF Selling Price
08:00:00	40	1267	108.5	112
08:15:00	3	1016	111.75	112.55
08:30:00	5	417	111.98	112.32
08:45:00	6	56	111.5	112.57
09:00:00	7	235	111.483	112.25
09:15:00	6	63	111.35	112.399
09:30:00	1156	128384	112.05	113.55
09:45:00	933	69822	112.555	173.11
10:00:00	696	44888	112.95	114.494
10:15:00	838	55148	114.09	116.41
10:30:00	580	43307	114.7	116.37
10:45:00	567	48832	115.3	115.85
11:00:00	550	35132	113.86	115.84
11:15:00	472	29802	114.404	115.35
11:30:00	438	24066	113.83	115.03
11:45:00	373	16408	112.6	114.663
12:00:00	344	16108	112.35	113.73
12:15:00	240	9582	112.72	113.51
12:30:00	280	14347	112.435	113.08
12:45:00	350	16865	112.04	112.553
13:00:00	348	14816	112.06	113.025
13:15:00	324	37330	111.81	112.89
13:30:00	227	11406	112.556	113.13
13:45:00	240	8164	112.92	113.63
14:00:00	231	11482	112.27	113.21
14:15:00	271	10714	112.165	112.66
14:30:00	281	13856	112.16	113.04
14:45:00	269	16237	112.19	112.82
15:00:00	288	12354	112.22	112.76
15:15:00	381	17107	111.98	112.607
15:30:00	455	20205	111.95	112.359
15:45:00	996	70367	112.03	112.56
16:00:00	23	10336	112.4	113.5
16:15:00	3	540	112.84	112.96
16:30:00	3	12	112.73	112.75
16:45:00	1	100	112.5	112.5
17:00:00	2	60	112.51	112.51
17:15:00	3	477	112.51	112.55
17:30:00	4	29	112.55	112.73
17:45:00	2	4	112.55	112.75
18:00:00	3	55	112.55	112.75
18:30:00	3	40	112.55	112.75
18:45:00	4	260	112.55	112.75
19:00:00	3	1975	112.72	112.75
19:15:00	4	62	112.7	112.75
19:30:00	2	525	112.7	112.75
19:45:00	3	27	112.7	112.75
08:00:00	40	1267	108.5	112
08:15:00	3	1016	111.75	112.55
08:30:00	5	417	111.98	112.32
08:45:00	6	56	111.5	112.57
09:00:00	7	235	111.483	112.25
09:15:00	6	63	111.35	112.399
09:30:00	1156	128384	112.05	113.55
09:45:00	933	69822	112.555	173.11
10:00:00	696	44888	112.95	114.494
10:15:00	838	55148	114.09	116.41
10:30:00	580	43307	114.7	116.37
10:45:00	567	48832	115.3	115.85
11:00:00	550	35132	113.86	115.84
11:15:00	472	29802	114.404	115.35
11:30:00	438	24066	113.83	115.03
11:45:00	373	16408	112.6	114.663
12:00:00	344	16108	112.35	113.73
12:15:00	240	9582	112.72	113.51
12:30:00	280	14347	112.435	113.08
12:45:00	350	16865	112.04	112.553
13:00:00	348	14816	112.06	113.025
13:15:00	324	37330	111.81	112.89
13:30:00	227	11406	112.556	113.13
13:45:00	240	8164	112.92	113.63
14:00:00	231	11482	112.27	113.21
14:15:00	271	10714	112.165	112.66
14:30:00	281	13856	112.16	113.04
14:45:00	269	16237	112.19	112.82
15:00:00	288	12354	112.22	112.76
15:15:00	381	17107	111.98	112.607
15:30:00	455	20205	111.95	112.359
15:45:00	996	70367	112.03	112.56
16:00:00	23	10336	112.4	113.5
16:15:00	3	540	112.84	112.96
16:30:00	3	12	112.73	112.75
16:45:00	1	100	112.5	112.5
17:00:00	2	60	112.51	112.51
17:15:00	3	477	112.51	112.55
17:30:00	4	29	112.55	112.73
17:45:00	2	4	112.55	112.75
18:00:00	3	55	112.55	112.75
18:30:00	3	40	112.55	112.75
18:45:00	4	260	112.55	112.75
19:00:00	3	1975	112.72	112.75
19:15:00	4	62	112.7	112.75
19:30:00	2	525	112.7	112.75
19:45:00	3	27	112.7	112.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.