Short selling detail for ELF on 2024-10-22

Stock Name	ELF Beauty Inc
Ticker	ELF(USD) NYSE

Time Number of Short Trades Number of ELF Shares Shorted Lowest ELF Selling Price Highest ELF Selling Price
08:00:00 25 267 112.5 113.76
08:15:00 1 2 113.5 113.5
08:30:00 1 1 112.89 112.89
08:45:00 1 1 113.5 113.5
09:00:00 1 4 112.59 112.59
09:15:00 4 87 111.99 112.6
09:30:00 682 34909 109.88 111.48
09:45:00 516 17802 109.37 111.57
10:00:00 553 37280 108.79 109.82
10:15:00 816 38848 107.36 108.98
10:30:00 752 31823 107.5 107.98
10:45:00 688 34496 107.42 108.68
11:00:00 598 26835 107.8 108.61
11:15:00 476 24302 107.51 108.54
11:30:00 462 15334 107.04 107.84
11:45:00 536 12140 106.85 107.253
12:00:00 1537 109637 104.51 106.933
12:15:00 473 21973 105.86 106.928
12:30:00 578 15396 105.57 106.15
12:45:00 483 30555 105.823 106.524
13:00:00 456 20005 105.77 106.72
13:15:00 433 20096 106.06 106.75
13:30:00 609 14924 105.981 106.84
13:45:00 405 14532 106.541 107.1
14:00:00 450 15357 106.42 106.99
14:15:00 333 9724 106.471 107.2
14:30:00 362 11655 106.55 106.979
14:45:00 419 18847 106.55 106.92
15:00:00 387 14225 106.44 106.9
15:15:00 420 14339 106.69 107.186
15:30:00 579 26718 106.64 107.08
15:45:00 1462 68420 106.64 107.37
16:00:00 15 1422 106.63 108.25
16:15:00 3 3 106.65 106.9
16:30:00 7 88 106.7 106.8
16:45:00 8 33 106.6 106.8
17:00:00 3 379 106.7 106.7
17:15:00 2 22 106.7 106.7
17:30:00 9 2762 106.63 106.7
17:45:00 2 2 106.69 106.7
18:00:00 4 116 106.69 106.7
18:15:00 2 103 106.69 106.69
18:30:00 4 130 106.6 106.7
18:45:00 7 109 106.65 106.7
19:00:00 3 12 106.69 106.7
19:15:00 4 19 106.69 106.75
19:30:00 1 2 106.63 106.63
19:45:00 6 173 106.64 106.75
08:00:00 25 267 112.5 113.76
08:15:00 1 2 113.5 113.5
08:30:00 1 1 112.89 112.89
08:45:00 1 1 113.5 113.5
09:00:00 1 4 112.59 112.59
09:15:00 4 87 111.99 112.6
09:30:00 682 34909 109.88 111.48
09:45:00 516 17802 109.37 111.57
10:00:00 553 37280 108.79 109.82
10:15:00 816 38848 107.36 108.98
10:30:00 752 31823 107.5 107.98
10:45:00 688 34496 107.42 108.68
11:00:00 598 26835 107.8 108.61
11:15:00 476 24302 107.51 108.54
11:30:00 462 15334 107.04 107.84
11:45:00 536 12140 106.85 107.253
12:00:00 1537 109637 104.51 106.933
12:15:00 473 21973 105.86 106.928
12:30:00 578 15396 105.57 106.15
12:45:00 483 30555 105.823 106.524
13:00:00 456 20005 105.77 106.72
13:15:00 433 20096 106.06 106.75
13:30:00 609 14924 105.981 106.84
13:45:00 405 14532 106.541 107.1
14:00:00 450 15357 106.42 106.99
14:15:00 333 9724 106.471 107.2
14:30:00 362 11655 106.55 106.979
14:45:00 419 18847 106.55 106.92
15:00:00 387 14225 106.44 106.9
15:15:00 420 14339 106.69 107.186
15:30:00 579 26718 106.64 107.08
15:45:00 1462 68420 106.64 107.37
16:00:00 15 1422 106.63 108.25
16:15:00 3 3 106.65 106.9
16:30:00 7 88 106.7 106.8
16:45:00 8 33 106.6 106.8
17:00:00 3 379 106.7 106.7
17:15:00 2 22 106.7 106.7
17:30:00 9 2762 106.63 106.7
17:45:00 2 2 106.69 106.7
18:00:00 4 116 106.69 106.7
18:15:00 2 103 106.69 106.69
18:30:00 4 130 106.6 106.7
18:45:00 7 109 106.65 106.7
19:00:00 3 12 106.69 106.7
19:15:00 4 19 106.69 106.75
19:30:00 1 2 106.63 106.63
19:45:00 6 173 106.64 106.75

Time	Number of Short Trades	Number of ELF Shares Shorted	Lowest ELF Selling Price	Highest ELF Selling Price
08:00:00	25	267	112.5	113.76
08:15:00	1	2	113.5	113.5
08:30:00	1	1	112.89	112.89
08:45:00	1	1	113.5	113.5
09:00:00	1	4	112.59	112.59
09:15:00	4	87	111.99	112.6
09:30:00	682	34909	109.88	111.48
09:45:00	516	17802	109.37	111.57
10:00:00	553	37280	108.79	109.82
10:15:00	816	38848	107.36	108.98
10:30:00	752	31823	107.5	107.98
10:45:00	688	34496	107.42	108.68
11:00:00	598	26835	107.8	108.61
11:15:00	476	24302	107.51	108.54
11:30:00	462	15334	107.04	107.84
11:45:00	536	12140	106.85	107.253
12:00:00	1537	109637	104.51	106.933
12:15:00	473	21973	105.86	106.928
12:30:00	578	15396	105.57	106.15
12:45:00	483	30555	105.823	106.524
13:00:00	456	20005	105.77	106.72
13:15:00	433	20096	106.06	106.75
13:30:00	609	14924	105.981	106.84
13:45:00	405	14532	106.541	107.1
14:00:00	450	15357	106.42	106.99
14:15:00	333	9724	106.471	107.2
14:30:00	362	11655	106.55	106.979
14:45:00	419	18847	106.55	106.92
15:00:00	387	14225	106.44	106.9
15:15:00	420	14339	106.69	107.186
15:30:00	579	26718	106.64	107.08
15:45:00	1462	68420	106.64	107.37
16:00:00	15	1422	106.63	108.25
16:15:00	3	3	106.65	106.9
16:30:00	7	88	106.7	106.8
16:45:00	8	33	106.6	106.8
17:00:00	3	379	106.7	106.7
17:15:00	2	22	106.7	106.7
17:30:00	9	2762	106.63	106.7
17:45:00	2	2	106.69	106.7
18:00:00	4	116	106.69	106.7
18:15:00	2	103	106.69	106.69
18:30:00	4	130	106.6	106.7
18:45:00	7	109	106.65	106.7
19:00:00	3	12	106.69	106.7
19:15:00	4	19	106.69	106.75
19:30:00	1	2	106.63	106.63
19:45:00	6	173	106.64	106.75
08:00:00	25	267	112.5	113.76
08:15:00	1	2	113.5	113.5
08:30:00	1	1	112.89	112.89
08:45:00	1	1	113.5	113.5
09:00:00	1	4	112.59	112.59
09:15:00	4	87	111.99	112.6
09:30:00	682	34909	109.88	111.48
09:45:00	516	17802	109.37	111.57
10:00:00	553	37280	108.79	109.82
10:15:00	816	38848	107.36	108.98
10:30:00	752	31823	107.5	107.98
10:45:00	688	34496	107.42	108.68
11:00:00	598	26835	107.8	108.61
11:15:00	476	24302	107.51	108.54
11:30:00	462	15334	107.04	107.84
11:45:00	536	12140	106.85	107.253
12:00:00	1537	109637	104.51	106.933
12:15:00	473	21973	105.86	106.928
12:30:00	578	15396	105.57	106.15
12:45:00	483	30555	105.823	106.524
13:00:00	456	20005	105.77	106.72
13:15:00	433	20096	106.06	106.75
13:30:00	609	14924	105.981	106.84
13:45:00	405	14532	106.541	107.1
14:00:00	450	15357	106.42	106.99
14:15:00	333	9724	106.471	107.2
14:30:00	362	11655	106.55	106.979
14:45:00	419	18847	106.55	106.92
15:00:00	387	14225	106.44	106.9
15:15:00	420	14339	106.69	107.186
15:30:00	579	26718	106.64	107.08
15:45:00	1462	68420	106.64	107.37
16:00:00	15	1422	106.63	108.25
16:15:00	3	3	106.65	106.9
16:30:00	7	88	106.7	106.8
16:45:00	8	33	106.6	106.8
17:00:00	3	379	106.7	106.7
17:15:00	2	22	106.7	106.7
17:30:00	9	2762	106.63	106.7
17:45:00	2	2	106.69	106.7
18:00:00	4	116	106.69	106.7
18:15:00	2	103	106.69	106.69
18:30:00	4	130	106.6	106.7
18:45:00	7	109	106.65	106.7
19:00:00	3	12	106.69	106.7
19:15:00	4	19	106.69	106.75
19:30:00	1	2	106.63	106.63
19:45:00	6	173	106.64	106.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.