Short selling detail for ELF on 2024-10-23

Stock Name	ELF Beauty Inc
Ticker	ELF(USD) NYSE

Time Number of Short Trades Number of ELF Shares Shorted Lowest ELF Selling Price Highest ELF Selling Price
08:00:00 50 881 106.33 108.38
08:15:00 5 60 106.48 106.74
08:30:00 2 51 106.73 106.75
08:45:00 1 5 106.65 106.65
09:00:00 5 1059 106 106.65
09:15:00 4 87 105.85 105.99
09:30:00 415 15258 105.47 106.48
09:45:00 299 12875 105.641 106.508
10:00:00 478 16097 104.7 106.26
10:15:00 374 12624 104.63 105.71
10:30:00 310 10764 105.156 105.9
10:45:00 283 6774 105.49 105.93
11:00:00 245 7172 105.5 105.82
11:15:00 317 10114 105.51 106.3
11:30:00 277 5721 105.65 106.06
11:45:00 248 6051 105.69 106.221
12:00:00 232 7567 105.45 106.25
12:15:00 319 13231 105.21 105.615
12:30:00 343 39449 105.31 105.62
12:45:00 357 9242 104.75 105.487
13:00:00 338 9562 104.5 105.02
13:15:00 423 8543 104.26 104.68
13:30:00 404 12284 104.18 104.64
13:45:00 312 9425 104.27 104.58
14:00:00 330 9125 103.72 104.45
14:15:00 434 14242 103.59 104.24
14:30:00 312 8124 103.962 104.51
14:45:00 297 13581 104.055 104.5
15:00:00 416 31946 104.332 105.41
15:15:00 456 21181 105.052 105.71
15:30:00 449 21353 105.455 105.72
15:45:00 1267 57060 105.15 105.78
16:00:00 21 14650 105.57 106
16:15:00 1 4 105.99 105.99
16:30:00 2 11 105.7 105.8
16:45:00 2 50 105.4 105.57
17:00:00 4 51 105.25 105.69
17:30:00 1 1 105.75 105.75
17:45:00 1 1 105.75 105.75
18:00:00 2 5 105.69 105.8
18:15:00 3 20 105.69 105.8
18:30:00 3 65 105.8 105.98
18:45:00 1 2 105.74 105.74
19:15:00 1 100 105.85 105.85
19:30:00 1 6 106 106
19:45:00 4 31 105.99 106
08:00:00 50 881 106.33 108.38
08:15:00 5 60 106.48 106.74
08:30:00 2 51 106.73 106.75
08:45:00 1 5 106.65 106.65
09:00:00 5 1059 106 106.65
09:15:00 4 87 105.85 105.99
09:30:00 415 15258 105.47 106.48
09:45:00 299 12875 105.641 106.508
10:00:00 478 16097 104.7 106.26
10:15:00 374 12624 104.63 105.71
10:30:00 310 10764 105.156 105.9
10:45:00 283 6774 105.49 105.93
11:00:00 245 7172 105.5 105.82
11:15:00 317 10114 105.51 106.3
11:30:00 277 5721 105.65 106.06
11:45:00 248 6051 105.69 106.221
12:00:00 232 7567 105.45 106.25
12:15:00 319 13231 105.21 105.615
12:30:00 343 39449 105.31 105.62
12:45:00 357 9242 104.75 105.487
13:00:00 338 9562 104.5 105.02
13:15:00 423 8543 104.26 104.68
13:30:00 404 12284 104.18 104.64
13:45:00 312 9425 104.27 104.58
14:00:00 330 9125 103.72 104.45
14:15:00 434 14242 103.59 104.24
14:30:00 312 8124 103.962 104.51
14:45:00 297 13581 104.055 104.5
15:00:00 416 31946 104.332 105.41
15:15:00 456 21181 105.052 105.71
15:30:00 449 21353 105.455 105.72
15:45:00 1267 57060 105.15 105.78
16:00:00 21 14650 105.57 106
16:15:00 1 4 105.99 105.99
16:30:00 2 11 105.7 105.8
16:45:00 2 50 105.4 105.57
17:00:00 4 51 105.25 105.69
17:30:00 1 1 105.75 105.75
17:45:00 1 1 105.75 105.75
18:00:00 2 5 105.69 105.8
18:15:00 3 20 105.69 105.8
18:30:00 3 65 105.8 105.98
18:45:00 1 2 105.74 105.74
19:15:00 1 100 105.85 105.85
19:30:00 1 6 106 106
19:45:00 4 31 105.99 106

Time	Number of Short Trades	Number of ELF Shares Shorted	Lowest ELF Selling Price	Highest ELF Selling Price
08:00:00	50	881	106.33	108.38
08:15:00	5	60	106.48	106.74
08:30:00	2	51	106.73	106.75
08:45:00	1	5	106.65	106.65
09:00:00	5	1059	106	106.65
09:15:00	4	87	105.85	105.99
09:30:00	415	15258	105.47	106.48
09:45:00	299	12875	105.641	106.508
10:00:00	478	16097	104.7	106.26
10:15:00	374	12624	104.63	105.71
10:30:00	310	10764	105.156	105.9
10:45:00	283	6774	105.49	105.93
11:00:00	245	7172	105.5	105.82
11:15:00	317	10114	105.51	106.3
11:30:00	277	5721	105.65	106.06
11:45:00	248	6051	105.69	106.221
12:00:00	232	7567	105.45	106.25
12:15:00	319	13231	105.21	105.615
12:30:00	343	39449	105.31	105.62
12:45:00	357	9242	104.75	105.487
13:00:00	338	9562	104.5	105.02
13:15:00	423	8543	104.26	104.68
13:30:00	404	12284	104.18	104.64
13:45:00	312	9425	104.27	104.58
14:00:00	330	9125	103.72	104.45
14:15:00	434	14242	103.59	104.24
14:30:00	312	8124	103.962	104.51
14:45:00	297	13581	104.055	104.5
15:00:00	416	31946	104.332	105.41
15:15:00	456	21181	105.052	105.71
15:30:00	449	21353	105.455	105.72
15:45:00	1267	57060	105.15	105.78
16:00:00	21	14650	105.57	106
16:15:00	1	4	105.99	105.99
16:30:00	2	11	105.7	105.8
16:45:00	2	50	105.4	105.57
17:00:00	4	51	105.25	105.69
17:30:00	1	1	105.75	105.75
17:45:00	1	1	105.75	105.75
18:00:00	2	5	105.69	105.8
18:15:00	3	20	105.69	105.8
18:30:00	3	65	105.8	105.98
18:45:00	1	2	105.74	105.74
19:15:00	1	100	105.85	105.85
19:30:00	1	6	106	106
19:45:00	4	31	105.99	106
08:00:00	50	881	106.33	108.38
08:15:00	5	60	106.48	106.74
08:30:00	2	51	106.73	106.75
08:45:00	1	5	106.65	106.65
09:00:00	5	1059	106	106.65
09:15:00	4	87	105.85	105.99
09:30:00	415	15258	105.47	106.48
09:45:00	299	12875	105.641	106.508
10:00:00	478	16097	104.7	106.26
10:15:00	374	12624	104.63	105.71
10:30:00	310	10764	105.156	105.9
10:45:00	283	6774	105.49	105.93
11:00:00	245	7172	105.5	105.82
11:15:00	317	10114	105.51	106.3
11:30:00	277	5721	105.65	106.06
11:45:00	248	6051	105.69	106.221
12:00:00	232	7567	105.45	106.25
12:15:00	319	13231	105.21	105.615
12:30:00	343	39449	105.31	105.62
12:45:00	357	9242	104.75	105.487
13:00:00	338	9562	104.5	105.02
13:15:00	423	8543	104.26	104.68
13:30:00	404	12284	104.18	104.64
13:45:00	312	9425	104.27	104.58
14:00:00	330	9125	103.72	104.45
14:15:00	434	14242	103.59	104.24
14:30:00	312	8124	103.962	104.51
14:45:00	297	13581	104.055	104.5
15:00:00	416	31946	104.332	105.41
15:15:00	456	21181	105.052	105.71
15:30:00	449	21353	105.455	105.72
15:45:00	1267	57060	105.15	105.78
16:00:00	21	14650	105.57	106
16:15:00	1	4	105.99	105.99
16:30:00	2	11	105.7	105.8
16:45:00	2	50	105.4	105.57
17:00:00	4	51	105.25	105.69
17:30:00	1	1	105.75	105.75
17:45:00	1	1	105.75	105.75
18:00:00	2	5	105.69	105.8
18:15:00	3	20	105.69	105.8
18:30:00	3	65	105.8	105.98
18:45:00	1	2	105.74	105.74
19:15:00	1	100	105.85	105.85
19:30:00	1	6	106	106
19:45:00	4	31	105.99	106

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.