Short selling detail for ELF on 2024-10-24

Stock Name	ELF Beauty Inc
Ticker	ELF(USD) NYSE

Time Number of Short Trades Number of ELF Shares Shorted Lowest ELF Selling Price Highest ELF Selling Price
08:00:00 28 297 105.75 107
08:15:00 1 100 106.72 106.72
08:30:00 5 200 106.36 106.55
08:45:00 3 372 106.719 106.8
09:00:00 3 39 106.74 106.8
09:15:00 2 130 105 105.48
09:30:00 285 20746 105.55 107.51
09:45:00 422 41255 106.46 107.7
10:00:00 317 24446 106.32 107.13
10:15:00 270 15426 106.095 107.55
10:30:00 266 22070 107.06 107.8
10:45:00 215 20529 106.095 107.13
11:00:00 233 18340 105.5 106.32
11:15:00 344 25198 104.655 105.678
11:30:00 273 15649 104.839 105.93
11:45:00 213 5986 105.4 105.775
12:00:00 267 12179 104.81 105.618
12:15:00 194 7523 105.113 105.68
12:30:00 164 3471 105.489 106.027
12:45:00 183 4251 105.65 105.951
13:00:00 170 3136 105.5 105.85
13:15:00 181 4466 105.408 105.76
13:30:00 186 5515 105.5 105.84
13:45:00 177 4132 105.55 105.87
14:00:00 201 4347 105.45 105.9
14:15:00 242 7104 105.766 106.5
14:30:00 211 5608 106.27 106.55
14:45:00 277 5796 106.335 106.724
15:00:00 288 8031 106.41 106.65
15:15:00 398 10893 106.46 106.83
15:30:00 354 10846 106.63 107.04
15:45:00 1100 44582 106.71 107.25
16:00:00 14 11656 107 107.2
16:15:00 2 6 107.22 107.45
16:30:00 3 49 107.35 107.5
17:00:00 1 2 107.5 107.5
17:15:00 6 18 107.25 107.51
18:30:00 1 50 107.3 107.3
18:45:00 1 1 107.5 107.5
19:00:00 3 50 107 107.195
19:15:00 2 200 107.5 107.5
19:45:00 3 18 107.35 107.46
08:00:00 28 297 105.75 107
08:15:00 1 100 106.72 106.72
08:30:00 5 200 106.36 106.55
08:45:00 3 372 106.719 106.8
09:00:00 3 39 106.74 106.8
09:15:00 2 130 105 105.48
09:30:00 285 20746 105.55 107.51
09:45:00 422 41255 106.46 107.7
10:00:00 317 24446 106.32 107.13
10:15:00 270 15426 106.095 107.55
10:30:00 266 22070 107.06 107.8
10:45:00 215 20529 106.095 107.13
11:00:00 233 18340 105.5 106.32
11:15:00 344 25198 104.655 105.678
11:30:00 273 15649 104.839 105.93
11:45:00 213 5986 105.4 105.775
12:00:00 267 12179 104.81 105.618
12:15:00 194 7523 105.113 105.68
12:30:00 164 3471 105.489 106.027
12:45:00 183 4251 105.65 105.951
13:00:00 170 3136 105.5 105.85
13:15:00 181 4466 105.408 105.76
13:30:00 186 5515 105.5 105.84
13:45:00 177 4132 105.55 105.87
14:00:00 201 4347 105.45 105.9
14:15:00 242 7104 105.766 106.5
14:30:00 211 5608 106.27 106.55
14:45:00 277 5796 106.335 106.724
15:00:00 288 8031 106.41 106.65
15:15:00 398 10893 106.46 106.83
15:30:00 354 10846 106.63 107.04
15:45:00 1100 44582 106.71 107.25
16:00:00 14 11656 107 107.2
16:15:00 2 6 107.22 107.45
16:30:00 3 49 107.35 107.5
17:00:00 1 2 107.5 107.5
17:15:00 6 18 107.25 107.51
18:30:00 1 50 107.3 107.3
18:45:00 1 1 107.5 107.5
19:00:00 3 50 107 107.195
19:15:00 2 200 107.5 107.5
19:45:00 3 18 107.35 107.46

Time	Number of Short Trades	Number of ELF Shares Shorted	Lowest ELF Selling Price	Highest ELF Selling Price
08:00:00	28	297	105.75	107
08:15:00	1	100	106.72	106.72
08:30:00	5	200	106.36	106.55
08:45:00	3	372	106.719	106.8
09:00:00	3	39	106.74	106.8
09:15:00	2	130	105	105.48
09:30:00	285	20746	105.55	107.51
09:45:00	422	41255	106.46	107.7
10:00:00	317	24446	106.32	107.13
10:15:00	270	15426	106.095	107.55
10:30:00	266	22070	107.06	107.8
10:45:00	215	20529	106.095	107.13
11:00:00	233	18340	105.5	106.32
11:15:00	344	25198	104.655	105.678
11:30:00	273	15649	104.839	105.93
11:45:00	213	5986	105.4	105.775
12:00:00	267	12179	104.81	105.618
12:15:00	194	7523	105.113	105.68
12:30:00	164	3471	105.489	106.027
12:45:00	183	4251	105.65	105.951
13:00:00	170	3136	105.5	105.85
13:15:00	181	4466	105.408	105.76
13:30:00	186	5515	105.5	105.84
13:45:00	177	4132	105.55	105.87
14:00:00	201	4347	105.45	105.9
14:15:00	242	7104	105.766	106.5
14:30:00	211	5608	106.27	106.55
14:45:00	277	5796	106.335	106.724
15:00:00	288	8031	106.41	106.65
15:15:00	398	10893	106.46	106.83
15:30:00	354	10846	106.63	107.04
15:45:00	1100	44582	106.71	107.25
16:00:00	14	11656	107	107.2
16:15:00	2	6	107.22	107.45
16:30:00	3	49	107.35	107.5
17:00:00	1	2	107.5	107.5
17:15:00	6	18	107.25	107.51
18:30:00	1	50	107.3	107.3
18:45:00	1	1	107.5	107.5
19:00:00	3	50	107	107.195
19:15:00	2	200	107.5	107.5
19:45:00	3	18	107.35	107.46
08:00:00	28	297	105.75	107
08:15:00	1	100	106.72	106.72
08:30:00	5	200	106.36	106.55
08:45:00	3	372	106.719	106.8
09:00:00	3	39	106.74	106.8
09:15:00	2	130	105	105.48
09:30:00	285	20746	105.55	107.51
09:45:00	422	41255	106.46	107.7
10:00:00	317	24446	106.32	107.13
10:15:00	270	15426	106.095	107.55
10:30:00	266	22070	107.06	107.8
10:45:00	215	20529	106.095	107.13
11:00:00	233	18340	105.5	106.32
11:15:00	344	25198	104.655	105.678
11:30:00	273	15649	104.839	105.93
11:45:00	213	5986	105.4	105.775
12:00:00	267	12179	104.81	105.618
12:15:00	194	7523	105.113	105.68
12:30:00	164	3471	105.489	106.027
12:45:00	183	4251	105.65	105.951
13:00:00	170	3136	105.5	105.85
13:15:00	181	4466	105.408	105.76
13:30:00	186	5515	105.5	105.84
13:45:00	177	4132	105.55	105.87
14:00:00	201	4347	105.45	105.9
14:15:00	242	7104	105.766	106.5
14:30:00	211	5608	106.27	106.55
14:45:00	277	5796	106.335	106.724
15:00:00	288	8031	106.41	106.65
15:15:00	398	10893	106.46	106.83
15:30:00	354	10846	106.63	107.04
15:45:00	1100	44582	106.71	107.25
16:00:00	14	11656	107	107.2
16:15:00	2	6	107.22	107.45
16:30:00	3	49	107.35	107.5
17:00:00	1	2	107.5	107.5
17:15:00	6	18	107.25	107.51
18:30:00	1	50	107.3	107.3
18:45:00	1	1	107.5	107.5
19:00:00	3	50	107	107.195
19:15:00	2	200	107.5	107.5
19:45:00	3	18	107.35	107.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.