Short selling detail for ELF on 2024-10-25

Stock Name	ELF Beauty Inc
Ticker	ELF(USD) NYSE

Time Number of Short Trades Number of ELF Shares Shorted Lowest ELF Selling Price Highest ELF Selling Price
08:00:00 42 578 106.92 108
08:15:00 4 20 107.63 107.7
08:30:00 6 1058 107.78 107.79
08:45:00 2 7 107.6 107.73
09:00:00 3 8 107.6 107.78
09:15:00 5 212 107.55 107.67
09:30:00 281 12771 106.5 108.1
09:45:00 353 13411 106.39 107.18
10:00:00 437 17348 106.52 107.67
10:15:00 413 26684 106.675 108.1
10:30:00 447 18380 107.211 108.09
10:45:00 258 7250 106.97 107.83
11:00:00 265 9033 107.476 107.85
11:15:00 243 6107 106.88 107.75
11:30:00 254 5762 106.95 107.28
11:45:00 281 10163 107.02 107.96
12:00:00 358 12331 107.648 108.63
12:15:00 342 14142 108.351 109.18
12:30:00 275 10775 108.93 109.44
12:45:00 328 17799 109 109.96
13:00:00 348 16023 109.79 110.15
13:15:00 318 14706 109.42 110.022
13:30:00 396 17029 109.5 110.07
13:45:00 382 13881 109.11 110
14:00:00 351 12305 108.39 109.331
14:15:00 382 15342 108.78 109.49
14:30:00 309 12897 109.26 109.68
14:45:00 361 13296 109.061 109.84
15:00:00 390 12339 109.16 109.57
15:15:00 411 15338 109.18 109.54
15:30:00 544 25753 109.345 109.9
15:45:00 1677 91481 109.752 110.5
16:00:00 17 12860 110.38 110.6
16:15:00 2 222 110.21 110.248
16:30:00 5 43 110.249 110.25
17:00:00 3 202 110.58 110.58
17:15:00 5 212 110.48 110.58
17:30:00 1 200 110.58 110.58
17:45:00 2 11 110.57 110.57
18:00:00 1 1 110.57 110.57
18:15:00 4 61 110.45 110.57
19:00:00 1 97 110.199 110.199
19:30:00 2 24 110.5 110.5
19:45:00 2 36 109.4 110.5
08:00:00 42 578 106.92 108
08:15:00 4 20 107.63 107.7
08:30:00 6 1058 107.78 107.79
08:45:00 2 7 107.6 107.73
09:00:00 3 8 107.6 107.78
09:15:00 5 212 107.55 107.67
09:30:00 281 12771 106.5 108.1
09:45:00 353 13411 106.39 107.18
10:00:00 437 17348 106.52 107.67
10:15:00 413 26684 106.675 108.1
10:30:00 447 18380 107.211 108.09
10:45:00 258 7250 106.97 107.83
11:00:00 265 9033 107.476 107.85
11:15:00 243 6107 106.88 107.75
11:30:00 254 5762 106.95 107.28
11:45:00 281 10163 107.02 107.96
12:00:00 358 12331 107.648 108.63
12:15:00 342 14142 108.351 109.18
12:30:00 275 10775 108.93 109.44
12:45:00 328 17799 109 109.96
13:00:00 348 16023 109.79 110.15
13:15:00 318 14706 109.42 110.022
13:30:00 396 17029 109.5 110.07
13:45:00 382 13881 109.11 110
14:00:00 351 12305 108.39 109.331
14:15:00 382 15342 108.78 109.49
14:30:00 309 12897 109.26 109.68
14:45:00 361 13296 109.061 109.84
15:00:00 390 12339 109.16 109.57
15:15:00 411 15338 109.18 109.54
15:30:00 544 25753 109.345 109.9
15:45:00 1677 91481 109.752 110.5
16:00:00 17 12860 110.38 110.6
16:15:00 2 222 110.21 110.248
16:30:00 5 43 110.249 110.25
17:00:00 3 202 110.58 110.58
17:15:00 5 212 110.48 110.58
17:30:00 1 200 110.58 110.58
17:45:00 2 11 110.57 110.57
18:00:00 1 1 110.57 110.57
18:15:00 4 61 110.45 110.57
19:00:00 1 97 110.199 110.199
19:30:00 2 24 110.5 110.5
19:45:00 2 36 109.4 110.5

Time	Number of Short Trades	Number of ELF Shares Shorted	Lowest ELF Selling Price	Highest ELF Selling Price
08:00:00	42	578	106.92	108
08:15:00	4	20	107.63	107.7
08:30:00	6	1058	107.78	107.79
08:45:00	2	7	107.6	107.73
09:00:00	3	8	107.6	107.78
09:15:00	5	212	107.55	107.67
09:30:00	281	12771	106.5	108.1
09:45:00	353	13411	106.39	107.18
10:00:00	437	17348	106.52	107.67
10:15:00	413	26684	106.675	108.1
10:30:00	447	18380	107.211	108.09
10:45:00	258	7250	106.97	107.83
11:00:00	265	9033	107.476	107.85
11:15:00	243	6107	106.88	107.75
11:30:00	254	5762	106.95	107.28
11:45:00	281	10163	107.02	107.96
12:00:00	358	12331	107.648	108.63
12:15:00	342	14142	108.351	109.18
12:30:00	275	10775	108.93	109.44
12:45:00	328	17799	109	109.96
13:00:00	348	16023	109.79	110.15
13:15:00	318	14706	109.42	110.022
13:30:00	396	17029	109.5	110.07
13:45:00	382	13881	109.11	110
14:00:00	351	12305	108.39	109.331
14:15:00	382	15342	108.78	109.49
14:30:00	309	12897	109.26	109.68
14:45:00	361	13296	109.061	109.84
15:00:00	390	12339	109.16	109.57
15:15:00	411	15338	109.18	109.54
15:30:00	544	25753	109.345	109.9
15:45:00	1677	91481	109.752	110.5
16:00:00	17	12860	110.38	110.6
16:15:00	2	222	110.21	110.248
16:30:00	5	43	110.249	110.25
17:00:00	3	202	110.58	110.58
17:15:00	5	212	110.48	110.58
17:30:00	1	200	110.58	110.58
17:45:00	2	11	110.57	110.57
18:00:00	1	1	110.57	110.57
18:15:00	4	61	110.45	110.57
19:00:00	1	97	110.199	110.199
19:30:00	2	24	110.5	110.5
19:45:00	2	36	109.4	110.5
08:00:00	42	578	106.92	108
08:15:00	4	20	107.63	107.7
08:30:00	6	1058	107.78	107.79
08:45:00	2	7	107.6	107.73
09:00:00	3	8	107.6	107.78
09:15:00	5	212	107.55	107.67
09:30:00	281	12771	106.5	108.1
09:45:00	353	13411	106.39	107.18
10:00:00	437	17348	106.52	107.67
10:15:00	413	26684	106.675	108.1
10:30:00	447	18380	107.211	108.09
10:45:00	258	7250	106.97	107.83
11:00:00	265	9033	107.476	107.85
11:15:00	243	6107	106.88	107.75
11:30:00	254	5762	106.95	107.28
11:45:00	281	10163	107.02	107.96
12:00:00	358	12331	107.648	108.63
12:15:00	342	14142	108.351	109.18
12:30:00	275	10775	108.93	109.44
12:45:00	328	17799	109	109.96
13:00:00	348	16023	109.79	110.15
13:15:00	318	14706	109.42	110.022
13:30:00	396	17029	109.5	110.07
13:45:00	382	13881	109.11	110
14:00:00	351	12305	108.39	109.331
14:15:00	382	15342	108.78	109.49
14:30:00	309	12897	109.26	109.68
14:45:00	361	13296	109.061	109.84
15:00:00	390	12339	109.16	109.57
15:15:00	411	15338	109.18	109.54
15:30:00	544	25753	109.345	109.9
15:45:00	1677	91481	109.752	110.5
16:00:00	17	12860	110.38	110.6
16:15:00	2	222	110.21	110.248
16:30:00	5	43	110.249	110.25
17:00:00	3	202	110.58	110.58
17:15:00	5	212	110.48	110.58
17:30:00	1	200	110.58	110.58
17:45:00	2	11	110.57	110.57
18:00:00	1	1	110.57	110.57
18:15:00	4	61	110.45	110.57
19:00:00	1	97	110.199	110.199
19:30:00	2	24	110.5	110.5
19:45:00	2	36	109.4	110.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.