Short selling detail for ELF on 2024-10-28

Stock Name	ELF Beauty Inc
Ticker	ELF(USD) NYSE

Time Number of Short Trades Number of ELF Shares Shorted Lowest ELF Selling Price Highest ELF Selling Price
08:00:00 36 698 110.25 112
08:15:00 2 11 110.799 110.8
08:30:00 3 209 110.79 110.92
08:45:00 1 10 111.01 111.01
09:00:00 4 73 110.978 111.01
09:15:00 8 134 110.97 111.23
09:30:00 627 20387 111.01 112.679
09:45:00 347 18868 111 112.74
10:00:00 465 23373 111.82 112.475
10:15:00 535 25646 110.75 112.12
10:30:00 360 13793 111.07 111.9
10:45:00 357 12716 111.49 112.83
11:00:00 457 15803 111.665 113.06
11:15:00 516 17995 111.75 112.23
11:30:00 409 13452 110.45 111.96
11:45:00 335 7135 110.37 110.93
12:00:00 402 11735 109.84 110.45
12:15:00 433 18380 109.885 111.06
12:30:00 396 32678 109.76 110.687
12:45:00 383 10445 110.008 110.65
13:00:00 340 15250 110.517 111.24
13:15:00 271 11077 111.01 111.379
13:30:00 242 10589 111.01 111.34
13:45:00 274 11141 110.76 111.121
14:00:00 264 11394 110.82 111.36
14:15:00 253 10640 109.92 111.069
14:30:00 287 8563 109.92 110.49
14:45:00 364 13452 110.313 111.05
15:00:00 311 12758 110.28 111.139
15:15:00 414 16720 109.81 110.691
15:30:00 522 22243 109.99 110.56
15:45:00 1106 40737 109.8 110.63
16:00:00 19 13296 110.06 110.84
16:15:00 2 4 109.94 110.16
16:30:00 4 5 109.94 110.16
16:45:00 3 60 109.87 110.16
17:00:00 3 10 109.94 109.94
17:15:00 4 745 109.94 110.03
17:30:00 1 12 109.94 109.94
17:45:00 1 1 110.03 110.03
18:00:00 3 5 110 110.02
18:45:00 2 36 110.02 110.02
19:00:00 2 47 110 110.01
19:15:00 2 3 109.99 110.01
19:30:00 1 2 110 110
19:45:00 4 74 109.967 110
08:00:00 36 698 110.25 112
08:15:00 2 11 110.799 110.8
08:30:00 3 209 110.79 110.92
08:45:00 1 10 111.01 111.01
09:00:00 4 73 110.978 111.01
09:15:00 8 134 110.97 111.23
09:30:00 627 20387 111.01 112.679
09:45:00 347 18868 111 112.74
10:00:00 465 23373 111.82 112.475
10:15:00 535 25646 110.75 112.12
10:30:00 360 13793 111.07 111.9
10:45:00 357 12716 111.49 112.83
11:00:00 457 15803 111.665 113.06
11:15:00 516 17995 111.75 112.23
11:30:00 409 13452 110.45 111.96
11:45:00 335 7135 110.37 110.93
12:00:00 402 11735 109.84 110.45
12:15:00 433 18380 109.885 111.06
12:30:00 396 32678 109.76 110.687
12:45:00 383 10445 110.008 110.65
13:00:00 340 15250 110.517 111.24
13:15:00 271 11077 111.01 111.379
13:30:00 242 10589 111.01 111.34
13:45:00 274 11141 110.76 111.121
14:00:00 264 11394 110.82 111.36
14:15:00 253 10640 109.92 111.069
14:30:00 287 8563 109.92 110.49
14:45:00 364 13452 110.313 111.05
15:00:00 311 12758 110.28 111.139
15:15:00 414 16720 109.81 110.691
15:30:00 522 22243 109.99 110.56
15:45:00 1106 40737 109.8 110.63
16:00:00 19 13296 110.06 110.84
16:15:00 2 4 109.94 110.16
16:30:00 4 5 109.94 110.16
16:45:00 3 60 109.87 110.16
17:00:00 3 10 109.94 109.94
17:15:00 4 745 109.94 110.03
17:30:00 1 12 109.94 109.94
17:45:00 1 1 110.03 110.03
18:00:00 3 5 110 110.02
18:45:00 2 36 110.02 110.02
19:00:00 2 47 110 110.01
19:15:00 2 3 109.99 110.01
19:30:00 1 2 110 110
19:45:00 4 74 109.967 110

Time	Number of Short Trades	Number of ELF Shares Shorted	Lowest ELF Selling Price	Highest ELF Selling Price
08:00:00	36	698	110.25	112
08:15:00	2	11	110.799	110.8
08:30:00	3	209	110.79	110.92
08:45:00	1	10	111.01	111.01
09:00:00	4	73	110.978	111.01
09:15:00	8	134	110.97	111.23
09:30:00	627	20387	111.01	112.679
09:45:00	347	18868	111	112.74
10:00:00	465	23373	111.82	112.475
10:15:00	535	25646	110.75	112.12
10:30:00	360	13793	111.07	111.9
10:45:00	357	12716	111.49	112.83
11:00:00	457	15803	111.665	113.06
11:15:00	516	17995	111.75	112.23
11:30:00	409	13452	110.45	111.96
11:45:00	335	7135	110.37	110.93
12:00:00	402	11735	109.84	110.45
12:15:00	433	18380	109.885	111.06
12:30:00	396	32678	109.76	110.687
12:45:00	383	10445	110.008	110.65
13:00:00	340	15250	110.517	111.24
13:15:00	271	11077	111.01	111.379
13:30:00	242	10589	111.01	111.34
13:45:00	274	11141	110.76	111.121
14:00:00	264	11394	110.82	111.36
14:15:00	253	10640	109.92	111.069
14:30:00	287	8563	109.92	110.49
14:45:00	364	13452	110.313	111.05
15:00:00	311	12758	110.28	111.139
15:15:00	414	16720	109.81	110.691
15:30:00	522	22243	109.99	110.56
15:45:00	1106	40737	109.8	110.63
16:00:00	19	13296	110.06	110.84
16:15:00	2	4	109.94	110.16
16:30:00	4	5	109.94	110.16
16:45:00	3	60	109.87	110.16
17:00:00	3	10	109.94	109.94
17:15:00	4	745	109.94	110.03
17:30:00	1	12	109.94	109.94
17:45:00	1	1	110.03	110.03
18:00:00	3	5	110	110.02
18:45:00	2	36	110.02	110.02
19:00:00	2	47	110	110.01
19:15:00	2	3	109.99	110.01
19:30:00	1	2	110	110
19:45:00	4	74	109.967	110
08:00:00	36	698	110.25	112
08:15:00	2	11	110.799	110.8
08:30:00	3	209	110.79	110.92
08:45:00	1	10	111.01	111.01
09:00:00	4	73	110.978	111.01
09:15:00	8	134	110.97	111.23
09:30:00	627	20387	111.01	112.679
09:45:00	347	18868	111	112.74
10:00:00	465	23373	111.82	112.475
10:15:00	535	25646	110.75	112.12
10:30:00	360	13793	111.07	111.9
10:45:00	357	12716	111.49	112.83
11:00:00	457	15803	111.665	113.06
11:15:00	516	17995	111.75	112.23
11:30:00	409	13452	110.45	111.96
11:45:00	335	7135	110.37	110.93
12:00:00	402	11735	109.84	110.45
12:15:00	433	18380	109.885	111.06
12:30:00	396	32678	109.76	110.687
12:45:00	383	10445	110.008	110.65
13:00:00	340	15250	110.517	111.24
13:15:00	271	11077	111.01	111.379
13:30:00	242	10589	111.01	111.34
13:45:00	274	11141	110.76	111.121
14:00:00	264	11394	110.82	111.36
14:15:00	253	10640	109.92	111.069
14:30:00	287	8563	109.92	110.49
14:45:00	364	13452	110.313	111.05
15:00:00	311	12758	110.28	111.139
15:15:00	414	16720	109.81	110.691
15:30:00	522	22243	109.99	110.56
15:45:00	1106	40737	109.8	110.63
16:00:00	19	13296	110.06	110.84
16:15:00	2	4	109.94	110.16
16:30:00	4	5	109.94	110.16
16:45:00	3	60	109.87	110.16
17:00:00	3	10	109.94	109.94
17:15:00	4	745	109.94	110.03
17:30:00	1	12	109.94	109.94
17:45:00	1	1	110.03	110.03
18:00:00	3	5	110	110.02
18:45:00	2	36	110.02	110.02
19:00:00	2	47	110	110.01
19:15:00	2	3	109.99	110.01
19:30:00	1	2	110	110
19:45:00	4	74	109.967	110

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.