Short selling detail for ELF on 2024-10-29

Stock Name	ELF Beauty Inc
Ticker	ELF(USD) NYSE

Time Number of Short Trades Number of ELF Shares Shorted Lowest ELF Selling Price Highest ELF Selling Price
08:00:00 22 187 109.99 111.86
08:15:00 1 25 110.02 110.02
08:45:00 3 16 109.93 110.03
09:00:00 5 38 109.59 110
09:15:00 1 1 110.03 110.03
09:30:00 400 24260 108.332 110.97
09:45:00 367 17460 107.88 109.97
10:00:00 501 37195 109.715 111.88
10:15:00 681 43590 111.585 112.98
10:30:00 488 23781 112.61 113.81
10:45:00 639 43787 112.61 113.81
11:00:00 426 22308 112.73 113.56
11:15:00 380 19342 112.723 113.71
11:30:00 393 23434 112.738 113.91
11:45:00 475 39100 113.361 114.27
12:00:00 467 18333 113.38 114.145
12:15:00 384 14746 113.3 113.88
12:30:00 349 10031 113.3 113.965
12:45:00 334 9119 113.43 113.96
13:00:00 333 8427 113.472 113.91
13:15:00 453 14897 113.758 114.66
13:30:00 407 14322 113.56 114.57
13:45:00 405 13965 113.445 114.2
14:00:00 439 10213 114.009 114.39
14:15:00 350 9221 113.92 114.28
14:30:00 322 8527 114.07 114.57
14:45:00 451 11184 114.23 114.62
15:00:00 585 32945 113.94 114.47
15:15:00 544 21108 114.13 114.59
15:30:00 718 43270 113.85 114.391
15:45:00 1577 111586 113.3 114.3
16:00:00 14 6199 113.27 114.25
16:15:00 3 157 113.03 113.4
16:30:00 3 90 113.11 113.32
16:45:00 4 1862 113.27 113.27
17:00:00 5 2211 113.27 113.3
17:15:00 2 42 113.27 113.29
17:30:00 1 2 113.29 113.29
17:45:00 1 5 113.29 113.29
18:00:00 2 29 113.25 113.3
18:15:00 1 1 113.3 113.3
18:30:00 1 2 113.3 113.3
19:00:00 1 100 113.3 113.3
19:15:00 1 5 114.24 114.24
19:30:00 1 2 113.75 113.75
08:00:00 22 187 109.99 111.86
08:15:00 1 25 110.02 110.02
08:45:00 3 16 109.93 110.03
09:00:00 5 38 109.59 110
09:15:00 1 1 110.03 110.03
09:30:00 400 24260 108.332 110.97
09:45:00 367 17460 107.88 109.97
10:00:00 501 37195 109.715 111.88
10:15:00 681 43590 111.585 112.98
10:30:00 488 23781 112.61 113.81
10:45:00 639 43787 112.61 113.81
11:00:00 426 22308 112.73 113.56
11:15:00 380 19342 112.723 113.71
11:30:00 393 23434 112.738 113.91
11:45:00 475 39100 113.361 114.27
12:00:00 467 18333 113.38 114.145
12:15:00 384 14746 113.3 113.88
12:30:00 349 10031 113.3 113.965
12:45:00 334 9119 113.43 113.96
13:00:00 333 8427 113.472 113.91
13:15:00 453 14897 113.758 114.66
13:30:00 407 14322 113.56 114.57
13:45:00 405 13965 113.445 114.2
14:00:00 439 10213 114.009 114.39
14:15:00 350 9221 113.92 114.28
14:30:00 322 8527 114.07 114.57
14:45:00 451 11184 114.23 114.62
15:00:00 585 32945 113.94 114.47
15:15:00 544 21108 114.13 114.59
15:30:00 718 43270 113.85 114.391
15:45:00 1577 111586 113.3 114.3
16:00:00 14 6199 113.27 114.25
16:15:00 3 157 113.03 113.4
16:30:00 3 90 113.11 113.32
16:45:00 4 1862 113.27 113.27
17:00:00 5 2211 113.27 113.3
17:15:00 2 42 113.27 113.29
17:30:00 1 2 113.29 113.29
17:45:00 1 5 113.29 113.29
18:00:00 2 29 113.25 113.3
18:15:00 1 1 113.3 113.3
18:30:00 1 2 113.3 113.3
19:00:00 1 100 113.3 113.3
19:15:00 1 5 114.24 114.24
19:30:00 1 2 113.75 113.75

Time	Number of Short Trades	Number of ELF Shares Shorted	Lowest ELF Selling Price	Highest ELF Selling Price
08:00:00	22	187	109.99	111.86
08:15:00	1	25	110.02	110.02
08:45:00	3	16	109.93	110.03
09:00:00	5	38	109.59	110
09:15:00	1	1	110.03	110.03
09:30:00	400	24260	108.332	110.97
09:45:00	367	17460	107.88	109.97
10:00:00	501	37195	109.715	111.88
10:15:00	681	43590	111.585	112.98
10:30:00	488	23781	112.61	113.81
10:45:00	639	43787	112.61	113.81
11:00:00	426	22308	112.73	113.56
11:15:00	380	19342	112.723	113.71
11:30:00	393	23434	112.738	113.91
11:45:00	475	39100	113.361	114.27
12:00:00	467	18333	113.38	114.145
12:15:00	384	14746	113.3	113.88
12:30:00	349	10031	113.3	113.965
12:45:00	334	9119	113.43	113.96
13:00:00	333	8427	113.472	113.91
13:15:00	453	14897	113.758	114.66
13:30:00	407	14322	113.56	114.57
13:45:00	405	13965	113.445	114.2
14:00:00	439	10213	114.009	114.39
14:15:00	350	9221	113.92	114.28
14:30:00	322	8527	114.07	114.57
14:45:00	451	11184	114.23	114.62
15:00:00	585	32945	113.94	114.47
15:15:00	544	21108	114.13	114.59
15:30:00	718	43270	113.85	114.391
15:45:00	1577	111586	113.3	114.3
16:00:00	14	6199	113.27	114.25
16:15:00	3	157	113.03	113.4
16:30:00	3	90	113.11	113.32
16:45:00	4	1862	113.27	113.27
17:00:00	5	2211	113.27	113.3
17:15:00	2	42	113.27	113.29
17:30:00	1	2	113.29	113.29
17:45:00	1	5	113.29	113.29
18:00:00	2	29	113.25	113.3
18:15:00	1	1	113.3	113.3
18:30:00	1	2	113.3	113.3
19:00:00	1	100	113.3	113.3
19:15:00	1	5	114.24	114.24
19:30:00	1	2	113.75	113.75
08:00:00	22	187	109.99	111.86
08:15:00	1	25	110.02	110.02
08:45:00	3	16	109.93	110.03
09:00:00	5	38	109.59	110
09:15:00	1	1	110.03	110.03
09:30:00	400	24260	108.332	110.97
09:45:00	367	17460	107.88	109.97
10:00:00	501	37195	109.715	111.88
10:15:00	681	43590	111.585	112.98
10:30:00	488	23781	112.61	113.81
10:45:00	639	43787	112.61	113.81
11:00:00	426	22308	112.73	113.56
11:15:00	380	19342	112.723	113.71
11:30:00	393	23434	112.738	113.91
11:45:00	475	39100	113.361	114.27
12:00:00	467	18333	113.38	114.145
12:15:00	384	14746	113.3	113.88
12:30:00	349	10031	113.3	113.965
12:45:00	334	9119	113.43	113.96
13:00:00	333	8427	113.472	113.91
13:15:00	453	14897	113.758	114.66
13:30:00	407	14322	113.56	114.57
13:45:00	405	13965	113.445	114.2
14:00:00	439	10213	114.009	114.39
14:15:00	350	9221	113.92	114.28
14:30:00	322	8527	114.07	114.57
14:45:00	451	11184	114.23	114.62
15:00:00	585	32945	113.94	114.47
15:15:00	544	21108	114.13	114.59
15:30:00	718	43270	113.85	114.391
15:45:00	1577	111586	113.3	114.3
16:00:00	14	6199	113.27	114.25
16:15:00	3	157	113.03	113.4
16:30:00	3	90	113.11	113.32
16:45:00	4	1862	113.27	113.27
17:00:00	5	2211	113.27	113.3
17:15:00	2	42	113.27	113.29
17:30:00	1	2	113.29	113.29
17:45:00	1	5	113.29	113.29
18:00:00	2	29	113.25	113.3
18:15:00	1	1	113.3	113.3
18:30:00	1	2	113.3	113.3
19:00:00	1	100	113.3	113.3
19:15:00	1	5	114.24	114.24
19:30:00	1	2	113.75	113.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.