Short selling detail for ELF on 2024-10-30

Stock Name	ELF Beauty Inc
Ticker	ELF(USD) NYSE

Time Number of Short Trades Number of ELF Shares Shorted Lowest ELF Selling Price Highest ELF Selling Price
08:00:00 48 1419 109.62 114.87
08:15:00 2 6 113 113.99
08:45:00 3 15 113.65 113.92
09:00:00 1 7 112.55 112.55
09:30:00 471 22082 109.54 112.15
09:45:00 456 15642 110.004 112.38
10:00:00 485 18279 111.95 113.49
10:15:00 361 11536 112.81 113.86
10:30:00 325 17107 113 113.78
10:45:00 354 10555 113.212 113.88
11:00:00 283 11133 112.146 113.5
11:15:00 305 9766 111.69 112.544
11:30:00 302 7925 111.71 112.37
11:45:00 301 10194 111.286 112.23
12:00:00 222 5514 111.468 111.91
12:15:00 238 9576 110.71 111.611
12:30:00 235 6774 110.32 110.895
12:45:00 268 6157 110.08 110.512
13:00:00 252 7621 110.09 110.665
13:15:00 302 12190 109.96 110.61
13:30:00 378 10355 110.03 110.45
13:45:00 247 6522 110 110.47
14:00:00 247 9599 110.201 110.64
14:15:00 307 12620 110.2 110.6
14:30:00 420 18484 110.279 111.305
14:45:00 382 17058 110.79 111.63
15:00:00 296 11729 110.82 111.414
15:15:00 414 10942 110.505 111.35
15:30:00 485 17421 110.025 110.72
15:45:00 1148 48644 109.02 110.189
16:00:00 11 3563 109.22 110.12
16:15:00 2 6 109.5 109.79
16:30:00 3 44 109.5 110.12
16:45:00 1 4 110 110
17:00:00 2 17404 109.22 109.96
17:15:00 3 171 110 110
17:30:00 2 1500 110 110
17:45:00 1 3 110 110
18:00:00 2 13 110 110
18:15:00 1 1 110 110
18:30:00 1 1 109.96 109.96
19:00:00 2 252 109.99 109.99
19:15:00 2 650 109.99 109.99
19:30:00 1 5 109.99 109.99
19:45:00 3 106 109.97 109.97
08:00:00 48 1419 109.62 114.87
08:15:00 2 6 113 113.99
08:45:00 3 15 113.65 113.92
09:00:00 1 7 112.55 112.55
09:30:00 471 22082 109.54 112.15
09:45:00 456 15642 110.004 112.38
10:00:00 485 18279 111.95 113.49
10:15:00 361 11536 112.81 113.86
10:30:00 325 17107 113 113.78
10:45:00 354 10555 113.212 113.88
11:00:00 283 11133 112.146 113.5
11:15:00 305 9766 111.69 112.544
11:30:00 302 7925 111.71 112.37
11:45:00 301 10194 111.286 112.23
12:00:00 222 5514 111.468 111.91
12:15:00 238 9576 110.71 111.611
12:30:00 235 6774 110.32 110.895
12:45:00 268 6157 110.08 110.512
13:00:00 252 7621 110.09 110.665
13:15:00 302 12190 109.96 110.61
13:30:00 378 10355 110.03 110.45
13:45:00 247 6522 110 110.47
14:00:00 247 9599 110.201 110.64
14:15:00 307 12620 110.2 110.6
14:30:00 420 18484 110.279 111.305
14:45:00 382 17058 110.79 111.63
15:00:00 296 11729 110.82 111.414
15:15:00 414 10942 110.505 111.35
15:30:00 485 17421 110.025 110.72
15:45:00 1148 48644 109.02 110.189
16:00:00 11 3563 109.22 110.12
16:15:00 2 6 109.5 109.79
16:30:00 3 44 109.5 110.12
16:45:00 1 4 110 110
17:00:00 2 17404 109.22 109.96
17:15:00 3 171 110 110
17:30:00 2 1500 110 110
17:45:00 1 3 110 110
18:00:00 2 13 110 110
18:15:00 1 1 110 110
18:30:00 1 1 109.96 109.96
19:00:00 2 252 109.99 109.99
19:15:00 2 650 109.99 109.99
19:30:00 1 5 109.99 109.99
19:45:00 3 106 109.97 109.97

Time	Number of Short Trades	Number of ELF Shares Shorted	Lowest ELF Selling Price	Highest ELF Selling Price
08:00:00	48	1419	109.62	114.87
08:15:00	2	6	113	113.99
08:45:00	3	15	113.65	113.92
09:00:00	1	7	112.55	112.55
09:30:00	471	22082	109.54	112.15
09:45:00	456	15642	110.004	112.38
10:00:00	485	18279	111.95	113.49
10:15:00	361	11536	112.81	113.86
10:30:00	325	17107	113	113.78
10:45:00	354	10555	113.212	113.88
11:00:00	283	11133	112.146	113.5
11:15:00	305	9766	111.69	112.544
11:30:00	302	7925	111.71	112.37
11:45:00	301	10194	111.286	112.23
12:00:00	222	5514	111.468	111.91
12:15:00	238	9576	110.71	111.611
12:30:00	235	6774	110.32	110.895
12:45:00	268	6157	110.08	110.512
13:00:00	252	7621	110.09	110.665
13:15:00	302	12190	109.96	110.61
13:30:00	378	10355	110.03	110.45
13:45:00	247	6522	110	110.47
14:00:00	247	9599	110.201	110.64
14:15:00	307	12620	110.2	110.6
14:30:00	420	18484	110.279	111.305
14:45:00	382	17058	110.79	111.63
15:00:00	296	11729	110.82	111.414
15:15:00	414	10942	110.505	111.35
15:30:00	485	17421	110.025	110.72
15:45:00	1148	48644	109.02	110.189
16:00:00	11	3563	109.22	110.12
16:15:00	2	6	109.5	109.79
16:30:00	3	44	109.5	110.12
16:45:00	1	4	110	110
17:00:00	2	17404	109.22	109.96
17:15:00	3	171	110	110
17:30:00	2	1500	110	110
17:45:00	1	3	110	110
18:00:00	2	13	110	110
18:15:00	1	1	110	110
18:30:00	1	1	109.96	109.96
19:00:00	2	252	109.99	109.99
19:15:00	2	650	109.99	109.99
19:30:00	1	5	109.99	109.99
19:45:00	3	106	109.97	109.97
08:00:00	48	1419	109.62	114.87
08:15:00	2	6	113	113.99
08:45:00	3	15	113.65	113.92
09:00:00	1	7	112.55	112.55
09:30:00	471	22082	109.54	112.15
09:45:00	456	15642	110.004	112.38
10:00:00	485	18279	111.95	113.49
10:15:00	361	11536	112.81	113.86
10:30:00	325	17107	113	113.78
10:45:00	354	10555	113.212	113.88
11:00:00	283	11133	112.146	113.5
11:15:00	305	9766	111.69	112.544
11:30:00	302	7925	111.71	112.37
11:45:00	301	10194	111.286	112.23
12:00:00	222	5514	111.468	111.91
12:15:00	238	9576	110.71	111.611
12:30:00	235	6774	110.32	110.895
12:45:00	268	6157	110.08	110.512
13:00:00	252	7621	110.09	110.665
13:15:00	302	12190	109.96	110.61
13:30:00	378	10355	110.03	110.45
13:45:00	247	6522	110	110.47
14:00:00	247	9599	110.201	110.64
14:15:00	307	12620	110.2	110.6
14:30:00	420	18484	110.279	111.305
14:45:00	382	17058	110.79	111.63
15:00:00	296	11729	110.82	111.414
15:15:00	414	10942	110.505	111.35
15:30:00	485	17421	110.025	110.72
15:45:00	1148	48644	109.02	110.189
16:00:00	11	3563	109.22	110.12
16:15:00	2	6	109.5	109.79
16:30:00	3	44	109.5	110.12
16:45:00	1	4	110	110
17:00:00	2	17404	109.22	109.96
17:15:00	3	171	110	110
17:30:00	2	1500	110	110
17:45:00	1	3	110	110
18:00:00	2	13	110	110
18:15:00	1	1	110	110
18:30:00	1	1	109.96	109.96
19:00:00	2	252	109.99	109.99
19:15:00	2	650	109.99	109.99
19:30:00	1	5	109.99	109.99
19:45:00	3	106	109.97	109.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.