Short selling detail for ELF on 2024-10-31

Stock Name	ELF Beauty Inc
Ticker	ELF(USD) NYSE

Time Number of Short Trades Number of ELF Shares Shorted Lowest ELF Selling Price Highest ELF Selling Price
08:00:00 50 950 106.462 110
08:15:00 5 17 107.01 107.01
08:30:00 12 82 105.9 107.01
08:45:00 11 973 106.5 107.01
09:00:00 9 69 106.6 107.01
09:15:00 5 13 106.66 107.01
09:30:00 883 49428 104.62 107.648
09:45:00 606 38071 105.4 106.5
10:00:00 609 25467 105.16 107.32
10:15:00 458 17805 106.22 107.88
10:30:00 389 11171 105.923 106.64
10:45:00 367 10295 105.76 106.45
11:00:00 396 10246 105.761 106.4
11:15:00 333 10471 105.79 106.2
11:30:00 433 13798 105.1 106.172
11:45:00 427 15398 105.261 105.8
12:00:00 375 11469 105.43 105.754
12:15:00 396 12041 105.5 106.1
12:30:00 304 9701 105.6 105.94
12:45:00 325 11764 105.679 106.5
13:00:00 299 9660 105.58 106.24
13:15:00 276 7461 105.52 106.02
13:30:00 322 7954 105.535 105.916
13:45:00 328 10347 105.47 106.13
14:00:00 231 8320 105.89 106.43
14:15:00 246 7285 105.77 106.467
14:30:00 309 11304 105.31 106.01
14:45:00 320 8700 105.32 105.965
15:00:00 386 11389 105.65 106.2
15:15:00 458 15468 105.803 106.05
15:30:00 515 18472 105.6 106.05
15:45:00 1571 83800 105.23 106.07
16:00:00 22 12046 105.25 105.8
16:15:00 1 2 105.65 105.65
16:30:00 2 3 105.5 105.64
16:45:00 2 518 105.25 105.5
17:00:00 1 45 105.5 105.5
17:15:00 1 2 105.65 105.65
17:45:00 2 11 105.65 105.65
18:00:00 1 10 105.62 105.62
18:15:00 1 50 105.65 105.65
19:15:00 3 54 105.74 105.74
19:30:00 1 3 105.74 105.74
19:45:00 2 35 105.55 105.559
08:00:00 50 950 106.462 110
08:15:00 5 17 107.01 107.01
08:30:00 12 82 105.9 107.01
08:45:00 11 973 106.5 107.01
09:00:00 9 69 106.6 107.01
09:15:00 5 13 106.66 107.01
09:30:00 883 49428 104.62 107.648
09:45:00 606 38071 105.4 106.5
10:00:00 609 25467 105.16 107.32
10:15:00 458 17805 106.22 107.88
10:30:00 389 11171 105.923 106.64
10:45:00 367 10295 105.76 106.45
11:00:00 396 10246 105.761 106.4
11:15:00 333 10471 105.79 106.2
11:30:00 433 13798 105.1 106.172
11:45:00 427 15398 105.261 105.8
12:00:00 375 11469 105.43 105.754
12:15:00 396 12041 105.5 106.1
12:30:00 304 9701 105.6 105.94
12:45:00 325 11764 105.679 106.5
13:00:00 299 9660 105.58 106.24
13:15:00 276 7461 105.52 106.02
13:30:00 322 7954 105.535 105.916
13:45:00 328 10347 105.47 106.13
14:00:00 231 8320 105.89 106.43
14:15:00 246 7285 105.77 106.467
14:30:00 309 11304 105.31 106.01
14:45:00 320 8700 105.32 105.965
15:00:00 386 11389 105.65 106.2
15:15:00 458 15468 105.803 106.05
15:30:00 515 18472 105.6 106.05
15:45:00 1571 83800 105.23 106.07
16:00:00 22 12046 105.25 105.8
16:15:00 1 2 105.65 105.65
16:30:00 2 3 105.5 105.64
16:45:00 2 518 105.25 105.5
17:00:00 1 45 105.5 105.5
17:15:00 1 2 105.65 105.65
17:45:00 2 11 105.65 105.65
18:00:00 1 10 105.62 105.62
18:15:00 1 50 105.65 105.65
19:15:00 3 54 105.74 105.74
19:30:00 1 3 105.74 105.74
19:45:00 2 35 105.55 105.559

Time	Number of Short Trades	Number of ELF Shares Shorted	Lowest ELF Selling Price	Highest ELF Selling Price
08:00:00	50	950	106.462	110
08:15:00	5	17	107.01	107.01
08:30:00	12	82	105.9	107.01
08:45:00	11	973	106.5	107.01
09:00:00	9	69	106.6	107.01
09:15:00	5	13	106.66	107.01
09:30:00	883	49428	104.62	107.648
09:45:00	606	38071	105.4	106.5
10:00:00	609	25467	105.16	107.32
10:15:00	458	17805	106.22	107.88
10:30:00	389	11171	105.923	106.64
10:45:00	367	10295	105.76	106.45
11:00:00	396	10246	105.761	106.4
11:15:00	333	10471	105.79	106.2
11:30:00	433	13798	105.1	106.172
11:45:00	427	15398	105.261	105.8
12:00:00	375	11469	105.43	105.754
12:15:00	396	12041	105.5	106.1
12:30:00	304	9701	105.6	105.94
12:45:00	325	11764	105.679	106.5
13:00:00	299	9660	105.58	106.24
13:15:00	276	7461	105.52	106.02
13:30:00	322	7954	105.535	105.916
13:45:00	328	10347	105.47	106.13
14:00:00	231	8320	105.89	106.43
14:15:00	246	7285	105.77	106.467
14:30:00	309	11304	105.31	106.01
14:45:00	320	8700	105.32	105.965
15:00:00	386	11389	105.65	106.2
15:15:00	458	15468	105.803	106.05
15:30:00	515	18472	105.6	106.05
15:45:00	1571	83800	105.23	106.07
16:00:00	22	12046	105.25	105.8
16:15:00	1	2	105.65	105.65
16:30:00	2	3	105.5	105.64
16:45:00	2	518	105.25	105.5
17:00:00	1	45	105.5	105.5
17:15:00	1	2	105.65	105.65
17:45:00	2	11	105.65	105.65
18:00:00	1	10	105.62	105.62
18:15:00	1	50	105.65	105.65
19:15:00	3	54	105.74	105.74
19:30:00	1	3	105.74	105.74
19:45:00	2	35	105.55	105.559
08:00:00	50	950	106.462	110
08:15:00	5	17	107.01	107.01
08:30:00	12	82	105.9	107.01
08:45:00	11	973	106.5	107.01
09:00:00	9	69	106.6	107.01
09:15:00	5	13	106.66	107.01
09:30:00	883	49428	104.62	107.648
09:45:00	606	38071	105.4	106.5
10:00:00	609	25467	105.16	107.32
10:15:00	458	17805	106.22	107.88
10:30:00	389	11171	105.923	106.64
10:45:00	367	10295	105.76	106.45
11:00:00	396	10246	105.761	106.4
11:15:00	333	10471	105.79	106.2
11:30:00	433	13798	105.1	106.172
11:45:00	427	15398	105.261	105.8
12:00:00	375	11469	105.43	105.754
12:15:00	396	12041	105.5	106.1
12:30:00	304	9701	105.6	105.94
12:45:00	325	11764	105.679	106.5
13:00:00	299	9660	105.58	106.24
13:15:00	276	7461	105.52	106.02
13:30:00	322	7954	105.535	105.916
13:45:00	328	10347	105.47	106.13
14:00:00	231	8320	105.89	106.43
14:15:00	246	7285	105.77	106.467
14:30:00	309	11304	105.31	106.01
14:45:00	320	8700	105.32	105.965
15:00:00	386	11389	105.65	106.2
15:15:00	458	15468	105.803	106.05
15:30:00	515	18472	105.6	106.05
15:45:00	1571	83800	105.23	106.07
16:00:00	22	12046	105.25	105.8
16:15:00	1	2	105.65	105.65
16:30:00	2	3	105.5	105.64
16:45:00	2	518	105.25	105.5
17:00:00	1	45	105.5	105.5
17:15:00	1	2	105.65	105.65
17:45:00	2	11	105.65	105.65
18:00:00	1	10	105.62	105.62
18:15:00	1	50	105.65	105.65
19:15:00	3	54	105.74	105.74
19:30:00	1	3	105.74	105.74
19:45:00	2	35	105.55	105.559

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.