Short selling detail for EMBC on 2024-10-18

Stock Name	Embecta Corp
Ticker	EMBC(USD) NASDAQ

Time Number of Short Trades Number of EMBC Shares Shorted Lowest EMBC Selling Price Highest EMBC Selling Price
09:30:00 7 213 13.67 13.8107
09:45:00 4 50 13.7399 13.835
10:00:00 15 551 13.53 13.6699
10:15:00 21 1331 13.53 13.6199
10:30:00 35 1300 13.435 13.575
10:45:00 15 552 13.42 13.48
11:00:00 34 727 13.46 13.58
11:15:00 33 932 13.555 13.62
11:30:00 10 306 13.5942 13.63
11:45:00 23 1889 13.55 13.61
12:00:00 24 872 13.57 13.6049
12:15:00 17 803 13.565 13.5817
12:30:00 20 1023 13.58 13.62
12:45:00 12 438 13.56 13.6
13:00:00 15 637 13.5465 13.5925
13:15:00 15 966 13.5464 13.6
13:30:00 21 373 13.585 13.63
13:45:00 19 848 13.58 13.63
14:00:00 18 800 13.5942 13.6427
14:15:00 34 1149 13.6 13.67
14:30:00 9 1235 13.6139 13.68
14:45:00 16 258 13.665 13.75
15:00:00 16 343 13.6366 13.72
15:15:00 37 648 13.6705 13.71
15:30:00 49 1001 13.6614 13.71
15:45:00 153 4398 13.625 13.71
16:00:00 6 14201 13.64 13.64
09:30:00 7 213 13.67 13.8107
09:45:00 4 50 13.7399 13.835
10:00:00 15 551 13.53 13.6699
10:15:00 21 1331 13.53 13.6199
10:30:00 35 1300 13.435 13.575
10:45:00 15 552 13.42 13.48
11:00:00 34 727 13.46 13.58
11:15:00 33 932 13.555 13.62
11:30:00 10 306 13.5942 13.63
11:45:00 23 1889 13.55 13.61
12:00:00 24 872 13.57 13.6049
12:15:00 17 803 13.565 13.5817
12:30:00 20 1023 13.58 13.62
12:45:00 12 438 13.56 13.6
13:00:00 15 637 13.5465 13.5925
13:15:00 15 966 13.5464 13.6
13:30:00 21 373 13.585 13.63
13:45:00 19 848 13.58 13.63
14:00:00 18 800 13.5942 13.6427
14:15:00 34 1149 13.6 13.67
14:30:00 9 1235 13.6139 13.68
14:45:00 16 258 13.665 13.75
15:00:00 16 343 13.6366 13.72
15:15:00 37 648 13.6705 13.71
15:30:00 49 1001 13.6614 13.71
15:45:00 153 4398 13.625 13.71
16:00:00 6 14201 13.64 13.64

Time	Number of Short Trades	Number of EMBC Shares Shorted	Lowest EMBC Selling Price	Highest EMBC Selling Price
09:30:00	7	213	13.67	13.8107
09:45:00	4	50	13.7399	13.835
10:00:00	15	551	13.53	13.6699
10:15:00	21	1331	13.53	13.6199
10:30:00	35	1300	13.435	13.575
10:45:00	15	552	13.42	13.48
11:00:00	34	727	13.46	13.58
11:15:00	33	932	13.555	13.62
11:30:00	10	306	13.5942	13.63
11:45:00	23	1889	13.55	13.61
12:00:00	24	872	13.57	13.6049
12:15:00	17	803	13.565	13.5817
12:30:00	20	1023	13.58	13.62
12:45:00	12	438	13.56	13.6
13:00:00	15	637	13.5465	13.5925
13:15:00	15	966	13.5464	13.6
13:30:00	21	373	13.585	13.63
13:45:00	19	848	13.58	13.63
14:00:00	18	800	13.5942	13.6427
14:15:00	34	1149	13.6	13.67
14:30:00	9	1235	13.6139	13.68
14:45:00	16	258	13.665	13.75
15:00:00	16	343	13.6366	13.72
15:15:00	37	648	13.6705	13.71
15:30:00	49	1001	13.6614	13.71
15:45:00	153	4398	13.625	13.71
16:00:00	6	14201	13.64	13.64
09:30:00	7	213	13.67	13.8107
09:45:00	4	50	13.7399	13.835
10:00:00	15	551	13.53	13.6699
10:15:00	21	1331	13.53	13.6199
10:30:00	35	1300	13.435	13.575
10:45:00	15	552	13.42	13.48
11:00:00	34	727	13.46	13.58
11:15:00	33	932	13.555	13.62
11:30:00	10	306	13.5942	13.63
11:45:00	23	1889	13.55	13.61
12:00:00	24	872	13.57	13.6049
12:15:00	17	803	13.565	13.5817
12:30:00	20	1023	13.58	13.62
12:45:00	12	438	13.56	13.6
13:00:00	15	637	13.5465	13.5925
13:15:00	15	966	13.5464	13.6
13:30:00	21	373	13.585	13.63
13:45:00	19	848	13.58	13.63
14:00:00	18	800	13.5942	13.6427
14:15:00	34	1149	13.6	13.67
14:30:00	9	1235	13.6139	13.68
14:45:00	16	258	13.665	13.75
15:00:00	16	343	13.6366	13.72
15:15:00	37	648	13.6705	13.71
15:30:00	49	1001	13.6614	13.71
15:45:00	153	4398	13.625	13.71
16:00:00	6	14201	13.64	13.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.