Short selling detail for EMBC on 2024-10-21

Stock Name	Embecta Corp
Ticker	EMBC(USD) NASDAQ

Time Number of Short Trades Number of EMBC Shares Shorted Lowest EMBC Selling Price Highest EMBC Selling Price
09:30:00 57 16894 13.639 13.84
09:45:00 20 1061 13.83 13.9658
10:00:00 24 1372 13.97 14.065
10:15:00 30 2755 14.01 14.07
10:30:00 23 869 14.02 14.15
10:45:00 18 1496 14.04 14.1399
11:00:00 20 679 14 14.06
11:15:00 12 299 14.02 14.0499
11:30:00 19 498 14 14.025
11:45:00 31 735 13.985 14.11
12:00:00 19 1265 14.07 14.1098
12:15:00 18 276 14.08 14.12
12:30:00 20 726 14.1058 14.15
12:45:00 10 335 14.1263 14.16
13:00:00 25 381 14.12 14.18
13:15:00 69 2987 14.16 14.28
13:30:00 35 1257 14.21 14.2497
13:45:00 29 676 14.16 14.2322
14:00:00 18 346 14.1 14.1676
14:15:00 28 246 14.11 14.17
14:30:00 44 517 14.09 14.1286
14:45:00 34 1100 14.075 14.12
15:00:00 59 1277 14 14.09
15:15:00 95 2188 13.83 14.019
15:30:00 123 3737 13.77 13.9473
15:45:00 219 8357 13.89 14.0599
16:00:00 8 2746 14.03 14.03
09:30:00 57 16894 13.639 13.84
09:45:00 20 1061 13.83 13.9658
10:00:00 24 1372 13.97 14.065
10:15:00 30 2755 14.01 14.07
10:30:00 23 869 14.02 14.15
10:45:00 18 1496 14.04 14.1399
11:00:00 20 679 14 14.06
11:15:00 12 299 14.02 14.0499
11:30:00 19 498 14 14.025
11:45:00 31 735 13.985 14.11
12:00:00 19 1265 14.07 14.1098
12:15:00 18 276 14.08 14.12
12:30:00 20 726 14.1058 14.15
12:45:00 10 335 14.1263 14.16
13:00:00 25 381 14.12 14.18
13:15:00 69 2987 14.16 14.28
13:30:00 35 1257 14.21 14.2497
13:45:00 29 676 14.16 14.2322
14:00:00 18 346 14.1 14.1676
14:15:00 28 246 14.11 14.17
14:30:00 44 517 14.09 14.1286
14:45:00 34 1100 14.075 14.12
15:00:00 59 1277 14 14.09
15:15:00 95 2188 13.83 14.019
15:30:00 123 3737 13.77 13.9473
15:45:00 219 8357 13.89 14.0599
16:00:00 8 2746 14.03 14.03

Time	Number of Short Trades	Number of EMBC Shares Shorted	Lowest EMBC Selling Price	Highest EMBC Selling Price
09:30:00	57	16894	13.639	13.84
09:45:00	20	1061	13.83	13.9658
10:00:00	24	1372	13.97	14.065
10:15:00	30	2755	14.01	14.07
10:30:00	23	869	14.02	14.15
10:45:00	18	1496	14.04	14.1399
11:00:00	20	679	14	14.06
11:15:00	12	299	14.02	14.0499
11:30:00	19	498	14	14.025
11:45:00	31	735	13.985	14.11
12:00:00	19	1265	14.07	14.1098
12:15:00	18	276	14.08	14.12
12:30:00	20	726	14.1058	14.15
12:45:00	10	335	14.1263	14.16
13:00:00	25	381	14.12	14.18
13:15:00	69	2987	14.16	14.28
13:30:00	35	1257	14.21	14.2497
13:45:00	29	676	14.16	14.2322
14:00:00	18	346	14.1	14.1676
14:15:00	28	246	14.11	14.17
14:30:00	44	517	14.09	14.1286
14:45:00	34	1100	14.075	14.12
15:00:00	59	1277	14	14.09
15:15:00	95	2188	13.83	14.019
15:30:00	123	3737	13.77	13.9473
15:45:00	219	8357	13.89	14.0599
16:00:00	8	2746	14.03	14.03
09:30:00	57	16894	13.639	13.84
09:45:00	20	1061	13.83	13.9658
10:00:00	24	1372	13.97	14.065
10:15:00	30	2755	14.01	14.07
10:30:00	23	869	14.02	14.15
10:45:00	18	1496	14.04	14.1399
11:00:00	20	679	14	14.06
11:15:00	12	299	14.02	14.0499
11:30:00	19	498	14	14.025
11:45:00	31	735	13.985	14.11
12:00:00	19	1265	14.07	14.1098
12:15:00	18	276	14.08	14.12
12:30:00	20	726	14.1058	14.15
12:45:00	10	335	14.1263	14.16
13:00:00	25	381	14.12	14.18
13:15:00	69	2987	14.16	14.28
13:30:00	35	1257	14.21	14.2497
13:45:00	29	676	14.16	14.2322
14:00:00	18	346	14.1	14.1676
14:15:00	28	246	14.11	14.17
14:30:00	44	517	14.09	14.1286
14:45:00	34	1100	14.075	14.12
15:00:00	59	1277	14	14.09
15:15:00	95	2188	13.83	14.019
15:30:00	123	3737	13.77	13.9473
15:45:00	219	8357	13.89	14.0599
16:00:00	8	2746	14.03	14.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.