Short selling detail for EMBC on 2024-10-23

Stock Name	Embecta Corp
Ticker	EMBC(USD) NASDAQ

Time Number of Short Trades Number of EMBC Shares Shorted Lowest EMBC Selling Price Highest EMBC Selling Price
09:30:00 11 203 14.033 14.3
09:45:00 9 29 14.08 14.1866
10:00:00 20 852 14.08 14.2
10:15:00 16 336 14.06 14.1534
10:30:00 26 1332 14.03 14.11
10:45:00 26 797 14 14.1
11:00:00 31 1818 14 14.08
11:15:00 30 1710 14.02 14.08
11:30:00 38 5362 14.06 14.14
11:45:00 24 3143 14 14.0764
12:00:00 23 1922 13.94 14.0276
12:15:00 22 2044 13.88 14.0196
12:30:00 34 597 13.7201 13.9312
12:45:00 31 377 13.72 13.78
13:00:00 33 718 13.75 13.7698
13:15:00 31 251 13.75 13.79
13:30:00 40 339 13.595 13.7689
13:45:00 33 538 13.6254 13.69
14:00:00 30 558 13.6653 13.72
14:15:00 32 744 13.7 13.8188
14:30:00 35 1078 13.799 13.8492
14:45:00 43 485 13.8319 13.88
15:00:00 47 489 13.84 13.89
15:15:00 78 1122 13.8625 13.935
15:30:00 103 1950 13.9155 13.955
15:45:00 128 3224 13.9 14.05
16:00:00 6 3472 14.02 14.02
09:30:00 11 203 14.033 14.3
09:45:00 9 29 14.08 14.1866
10:00:00 20 852 14.08 14.2
10:15:00 16 336 14.06 14.1534
10:30:00 26 1332 14.03 14.11
10:45:00 26 797 14 14.1
11:00:00 31 1818 14 14.08
11:15:00 30 1710 14.02 14.08
11:30:00 38 5362 14.06 14.14
11:45:00 24 3143 14 14.0764
12:00:00 23 1922 13.94 14.0276
12:15:00 22 2044 13.88 14.0196
12:30:00 34 597 13.7201 13.9312
12:45:00 31 377 13.72 13.78
13:00:00 33 718 13.75 13.7698
13:15:00 31 251 13.75 13.79
13:30:00 40 339 13.595 13.7689
13:45:00 33 538 13.6254 13.69
14:00:00 30 558 13.6653 13.72
14:15:00 32 744 13.7 13.8188
14:30:00 35 1078 13.799 13.8492
14:45:00 43 485 13.8319 13.88
15:00:00 47 489 13.84 13.89
15:15:00 78 1122 13.8625 13.935
15:30:00 103 1950 13.9155 13.955
15:45:00 128 3224 13.9 14.05
16:00:00 6 3472 14.02 14.02

Time	Number of Short Trades	Number of EMBC Shares Shorted	Lowest EMBC Selling Price	Highest EMBC Selling Price
09:30:00	11	203	14.033	14.3
09:45:00	9	29	14.08	14.1866
10:00:00	20	852	14.08	14.2
10:15:00	16	336	14.06	14.1534
10:30:00	26	1332	14.03	14.11
10:45:00	26	797	14	14.1
11:00:00	31	1818	14	14.08
11:15:00	30	1710	14.02	14.08
11:30:00	38	5362	14.06	14.14
11:45:00	24	3143	14	14.0764
12:00:00	23	1922	13.94	14.0276
12:15:00	22	2044	13.88	14.0196
12:30:00	34	597	13.7201	13.9312
12:45:00	31	377	13.72	13.78
13:00:00	33	718	13.75	13.7698
13:15:00	31	251	13.75	13.79
13:30:00	40	339	13.595	13.7689
13:45:00	33	538	13.6254	13.69
14:00:00	30	558	13.6653	13.72
14:15:00	32	744	13.7	13.8188
14:30:00	35	1078	13.799	13.8492
14:45:00	43	485	13.8319	13.88
15:00:00	47	489	13.84	13.89
15:15:00	78	1122	13.8625	13.935
15:30:00	103	1950	13.9155	13.955
15:45:00	128	3224	13.9	14.05
16:00:00	6	3472	14.02	14.02
09:30:00	11	203	14.033	14.3
09:45:00	9	29	14.08	14.1866
10:00:00	20	852	14.08	14.2
10:15:00	16	336	14.06	14.1534
10:30:00	26	1332	14.03	14.11
10:45:00	26	797	14	14.1
11:00:00	31	1818	14	14.08
11:15:00	30	1710	14.02	14.08
11:30:00	38	5362	14.06	14.14
11:45:00	24	3143	14	14.0764
12:00:00	23	1922	13.94	14.0276
12:15:00	22	2044	13.88	14.0196
12:30:00	34	597	13.7201	13.9312
12:45:00	31	377	13.72	13.78
13:00:00	33	718	13.75	13.7698
13:15:00	31	251	13.75	13.79
13:30:00	40	339	13.595	13.7689
13:45:00	33	538	13.6254	13.69
14:00:00	30	558	13.6653	13.72
14:15:00	32	744	13.7	13.8188
14:30:00	35	1078	13.799	13.8492
14:45:00	43	485	13.8319	13.88
15:00:00	47	489	13.84	13.89
15:15:00	78	1122	13.8625	13.935
15:30:00	103	1950	13.9155	13.955
15:45:00	128	3224	13.9	14.05
16:00:00	6	3472	14.02	14.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.