Short selling detail for EMBC on 2024-10-24

Stock Name	Embecta Corp
Ticker	EMBC(USD) NASDAQ

Time Number of Short Trades Number of EMBC Shares Shorted Lowest EMBC Selling Price Highest EMBC Selling Price
09:30:00 9 389 14.025 14.15
09:45:00 10 218 14.13 14.2499
10:00:00 17 233 14.01 14.165
10:15:00 20 341 14.0001 14.09
10:30:00 24 446 14.05 14.1056
10:45:00 29 609 14.066 14.12
11:00:00 15 220 14.0362 14.1004
11:15:00 18 568 14.04 14.08
11:30:00 13 314 14.02 14.0698
11:45:00 15 998 14.0165 14.0458
12:00:00 27 1318 14 14.0248
12:15:00 11 171 14 14.01
12:30:00 45 558 14.0022 14.03
12:45:00 11 186 14 14.0199
13:00:00 24 625 13.89 14.005
13:15:00 20 773 13.86 13.93
13:30:00 20 636 13.915 13.9408
13:45:00 34 1967 13.93 14.05
14:00:00 22 1865 13.97 14
14:15:00 28 351 13.9693 14.01
14:30:00 20 511 13.955 14
14:45:00 25 806 13.94 14
15:00:00 29 1209 13.97 14.01
15:15:00 44 757 13.98 14.0008
15:30:00 61 988 13.9752 14.01
15:45:00 129 3953 13.9901 14.05
16:00:00 6 1042 14.05 14.05
16:15:00 1 5 14.05 14.05
09:30:00 9 389 14.025 14.15
09:45:00 10 218 14.13 14.2499
10:00:00 17 233 14.01 14.165
10:15:00 20 341 14.0001 14.09
10:30:00 24 446 14.05 14.1056
10:45:00 29 609 14.066 14.12
11:00:00 15 220 14.0362 14.1004
11:15:00 18 568 14.04 14.08
11:30:00 13 314 14.02 14.0698
11:45:00 15 998 14.0165 14.0458
12:00:00 27 1318 14 14.0248
12:15:00 11 171 14 14.01
12:30:00 45 558 14.0022 14.03
12:45:00 11 186 14 14.0199
13:00:00 24 625 13.89 14.005
13:15:00 20 773 13.86 13.93
13:30:00 20 636 13.915 13.9408
13:45:00 34 1967 13.93 14.05
14:00:00 22 1865 13.97 14
14:15:00 28 351 13.9693 14.01
14:30:00 20 511 13.955 14
14:45:00 25 806 13.94 14
15:00:00 29 1209 13.97 14.01
15:15:00 44 757 13.98 14.0008
15:30:00 61 988 13.9752 14.01
15:45:00 129 3953 13.9901 14.05
16:00:00 6 1042 14.05 14.05
16:15:00 1 5 14.05 14.05

Time	Number of Short Trades	Number of EMBC Shares Shorted	Lowest EMBC Selling Price	Highest EMBC Selling Price
09:30:00	9	389	14.025	14.15
09:45:00	10	218	14.13	14.2499
10:00:00	17	233	14.01	14.165
10:15:00	20	341	14.0001	14.09
10:30:00	24	446	14.05	14.1056
10:45:00	29	609	14.066	14.12
11:00:00	15	220	14.0362	14.1004
11:15:00	18	568	14.04	14.08
11:30:00	13	314	14.02	14.0698
11:45:00	15	998	14.0165	14.0458
12:00:00	27	1318	14	14.0248
12:15:00	11	171	14	14.01
12:30:00	45	558	14.0022	14.03
12:45:00	11	186	14	14.0199
13:00:00	24	625	13.89	14.005
13:15:00	20	773	13.86	13.93
13:30:00	20	636	13.915	13.9408
13:45:00	34	1967	13.93	14.05
14:00:00	22	1865	13.97	14
14:15:00	28	351	13.9693	14.01
14:30:00	20	511	13.955	14
14:45:00	25	806	13.94	14
15:00:00	29	1209	13.97	14.01
15:15:00	44	757	13.98	14.0008
15:30:00	61	988	13.9752	14.01
15:45:00	129	3953	13.9901	14.05
16:00:00	6	1042	14.05	14.05
16:15:00	1	5	14.05	14.05
09:30:00	9	389	14.025	14.15
09:45:00	10	218	14.13	14.2499
10:00:00	17	233	14.01	14.165
10:15:00	20	341	14.0001	14.09
10:30:00	24	446	14.05	14.1056
10:45:00	29	609	14.066	14.12
11:00:00	15	220	14.0362	14.1004
11:15:00	18	568	14.04	14.08
11:30:00	13	314	14.02	14.0698
11:45:00	15	998	14.0165	14.0458
12:00:00	27	1318	14	14.0248
12:15:00	11	171	14	14.01
12:30:00	45	558	14.0022	14.03
12:45:00	11	186	14	14.0199
13:00:00	24	625	13.89	14.005
13:15:00	20	773	13.86	13.93
13:30:00	20	636	13.915	13.9408
13:45:00	34	1967	13.93	14.05
14:00:00	22	1865	13.97	14
14:15:00	28	351	13.9693	14.01
14:30:00	20	511	13.955	14
14:45:00	25	806	13.94	14
15:00:00	29	1209	13.97	14.01
15:15:00	44	757	13.98	14.0008
15:30:00	61	988	13.9752	14.01
15:45:00	129	3953	13.9901	14.05
16:00:00	6	1042	14.05	14.05
16:15:00	1	5	14.05	14.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.