Short selling detail for EMBC on 2024-10-25

Stock Name	Embecta Corp
Ticker	EMBC(USD) NASDAQ

Time Number of Short Trades Number of EMBC Shares Shorted Lowest EMBC Selling Price Highest EMBC Selling Price
09:30:00 17 569 13.87 14.2198
09:45:00 4 114 14.04 14.15
10:00:00 6 177 14.0979 14.1292
10:15:00 21 288 14.127 14.19
10:30:00 17 704 14.09 14.15
10:45:00 19 341 14 14.1099
11:00:00 19 116 14.05 14.09
11:15:00 10 229 14.03 14.08
11:30:00 8 85 14 14.0313
11:45:00 5 6 14.0375 14.07
12:00:00 6 316 14.03 14.0548
12:15:00 6 178 14.06 14.07
12:30:00 11 280 14.0676 14.105
12:45:00 9 428 14 14.1013
13:00:00 8 280 13.999 14.02
13:15:00 14 426 13.97 14.005
13:30:00 15 498 13.94 13.9785
13:45:00 29 452 13.92 13.9599
14:00:00 22 284 13.8919 13.9374
14:15:00 20 134 13.88 13.91
14:30:00 41 751 13.87 13.92
14:45:00 34 323 13.89 13.91
15:00:00 28 191 13.86 13.9099
15:15:00 24 371 13.82 13.91
15:30:00 50 1451 13.8866 13.9
15:45:00 103 2642 13.9 13.9399
16:00:00 7 4066 13.9 13.9
09:30:00 17 569 13.87 14.2198
09:45:00 4 114 14.04 14.15
10:00:00 6 177 14.0979 14.1292
10:15:00 21 288 14.127 14.19
10:30:00 17 704 14.09 14.15
10:45:00 19 341 14 14.1099
11:00:00 19 116 14.05 14.09
11:15:00 10 229 14.03 14.08
11:30:00 8 85 14 14.0313
11:45:00 5 6 14.0375 14.07
12:00:00 6 316 14.03 14.0548
12:15:00 6 178 14.06 14.07
12:30:00 11 280 14.0676 14.105
12:45:00 9 428 14 14.1013
13:00:00 8 280 13.999 14.02
13:15:00 14 426 13.97 14.005
13:30:00 15 498 13.94 13.9785
13:45:00 29 452 13.92 13.9599
14:00:00 22 284 13.8919 13.9374
14:15:00 20 134 13.88 13.91
14:30:00 41 751 13.87 13.92
14:45:00 34 323 13.89 13.91
15:00:00 28 191 13.86 13.9099
15:15:00 24 371 13.82 13.91
15:30:00 50 1451 13.8866 13.9
15:45:00 103 2642 13.9 13.9399
16:00:00 7 4066 13.9 13.9

Time	Number of Short Trades	Number of EMBC Shares Shorted	Lowest EMBC Selling Price	Highest EMBC Selling Price
09:30:00	17	569	13.87	14.2198
09:45:00	4	114	14.04	14.15
10:00:00	6	177	14.0979	14.1292
10:15:00	21	288	14.127	14.19
10:30:00	17	704	14.09	14.15
10:45:00	19	341	14	14.1099
11:00:00	19	116	14.05	14.09
11:15:00	10	229	14.03	14.08
11:30:00	8	85	14	14.0313
11:45:00	5	6	14.0375	14.07
12:00:00	6	316	14.03	14.0548
12:15:00	6	178	14.06	14.07
12:30:00	11	280	14.0676	14.105
12:45:00	9	428	14	14.1013
13:00:00	8	280	13.999	14.02
13:15:00	14	426	13.97	14.005
13:30:00	15	498	13.94	13.9785
13:45:00	29	452	13.92	13.9599
14:00:00	22	284	13.8919	13.9374
14:15:00	20	134	13.88	13.91
14:30:00	41	751	13.87	13.92
14:45:00	34	323	13.89	13.91
15:00:00	28	191	13.86	13.9099
15:15:00	24	371	13.82	13.91
15:30:00	50	1451	13.8866	13.9
15:45:00	103	2642	13.9	13.9399
16:00:00	7	4066	13.9	13.9
09:30:00	17	569	13.87	14.2198
09:45:00	4	114	14.04	14.15
10:00:00	6	177	14.0979	14.1292
10:15:00	21	288	14.127	14.19
10:30:00	17	704	14.09	14.15
10:45:00	19	341	14	14.1099
11:00:00	19	116	14.05	14.09
11:15:00	10	229	14.03	14.08
11:30:00	8	85	14	14.0313
11:45:00	5	6	14.0375	14.07
12:00:00	6	316	14.03	14.0548
12:15:00	6	178	14.06	14.07
12:30:00	11	280	14.0676	14.105
12:45:00	9	428	14	14.1013
13:00:00	8	280	13.999	14.02
13:15:00	14	426	13.97	14.005
13:30:00	15	498	13.94	13.9785
13:45:00	29	452	13.92	13.9599
14:00:00	22	284	13.8919	13.9374
14:15:00	20	134	13.88	13.91
14:30:00	41	751	13.87	13.92
14:45:00	34	323	13.89	13.91
15:00:00	28	191	13.86	13.9099
15:15:00	24	371	13.82	13.91
15:30:00	50	1451	13.8866	13.9
15:45:00	103	2642	13.9	13.9399
16:00:00	7	4066	13.9	13.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.