Short selling detail for EMBC on 2024-10-28

Stock Name	Embecta Corp
Ticker	EMBC(USD) NASDAQ

Time Number of Short Trades Number of EMBC Shares Shorted Lowest EMBC Selling Price Highest EMBC Selling Price
09:30:00 16 801 14 14.21
09:45:00 8 152 13.995 14.115
10:00:00 9 147 14.01 14.1
10:15:00 16 1049 14.01 14.1
10:30:00 15 640 14.02 14.1
10:45:00 13 121 14.01 14.0999
11:00:00 19 493 14.02 14.13
11:15:00 12 321 14.09 14.12
11:30:00 9 489 14.1 14.13
11:45:00 9 285 14.09 14.16
12:00:00 41 3718 14.04 14.1396
12:15:00 48 3854 14.03 14.18
12:30:00 38 168 14.07 14.15
12:45:00 38 62 14.05 14.085
13:00:00 36 292 14.03 14.0716
13:15:00 42 892 14.03 14.0853
13:30:00 21 237 14.04 14.07
13:45:00 37 244 14.05 14.105
14:00:00 34 929 14.0689 14.16
14:15:00 31 284 14.12 14.1499
14:30:00 28 464 14.09 14.14
14:45:00 19 296 14.1228 14.1697
15:00:00 27 669 14.085 14.141
15:15:00 29 290 14.1021 14.13
15:30:00 43 618 14.08 14.1268
15:45:00 76 1290 14.07 14.1399
16:00:00 7 9509 14.13 14.13
17:15:00 1 1 14.11 14.11
09:30:00 16 801 14 14.21
09:45:00 8 152 13.995 14.115
10:00:00 9 147 14.01 14.1
10:15:00 16 1049 14.01 14.1
10:30:00 15 640 14.02 14.1
10:45:00 13 121 14.01 14.0999
11:00:00 19 493 14.02 14.13
11:15:00 12 321 14.09 14.12
11:30:00 9 489 14.1 14.13
11:45:00 9 285 14.09 14.16
12:00:00 41 3718 14.04 14.1396
12:15:00 48 3854 14.03 14.18
12:30:00 38 168 14.07 14.15
12:45:00 38 62 14.05 14.085
13:00:00 36 292 14.03 14.0716
13:15:00 42 892 14.03 14.0853
13:30:00 21 237 14.04 14.07
13:45:00 37 244 14.05 14.105
14:00:00 34 929 14.0689 14.16
14:15:00 31 284 14.12 14.1499
14:30:00 28 464 14.09 14.14
14:45:00 19 296 14.1228 14.1697
15:00:00 27 669 14.085 14.141
15:15:00 29 290 14.1021 14.13
15:30:00 43 618 14.08 14.1268
15:45:00 76 1290 14.07 14.1399
16:00:00 7 9509 14.13 14.13
17:15:00 1 1 14.11 14.11

Time	Number of Short Trades	Number of EMBC Shares Shorted	Lowest EMBC Selling Price	Highest EMBC Selling Price
09:30:00	16	801	14	14.21
09:45:00	8	152	13.995	14.115
10:00:00	9	147	14.01	14.1
10:15:00	16	1049	14.01	14.1
10:30:00	15	640	14.02	14.1
10:45:00	13	121	14.01	14.0999
11:00:00	19	493	14.02	14.13
11:15:00	12	321	14.09	14.12
11:30:00	9	489	14.1	14.13
11:45:00	9	285	14.09	14.16
12:00:00	41	3718	14.04	14.1396
12:15:00	48	3854	14.03	14.18
12:30:00	38	168	14.07	14.15
12:45:00	38	62	14.05	14.085
13:00:00	36	292	14.03	14.0716
13:15:00	42	892	14.03	14.0853
13:30:00	21	237	14.04	14.07
13:45:00	37	244	14.05	14.105
14:00:00	34	929	14.0689	14.16
14:15:00	31	284	14.12	14.1499
14:30:00	28	464	14.09	14.14
14:45:00	19	296	14.1228	14.1697
15:00:00	27	669	14.085	14.141
15:15:00	29	290	14.1021	14.13
15:30:00	43	618	14.08	14.1268
15:45:00	76	1290	14.07	14.1399
16:00:00	7	9509	14.13	14.13
17:15:00	1	1	14.11	14.11
09:30:00	16	801	14	14.21
09:45:00	8	152	13.995	14.115
10:00:00	9	147	14.01	14.1
10:15:00	16	1049	14.01	14.1
10:30:00	15	640	14.02	14.1
10:45:00	13	121	14.01	14.0999
11:00:00	19	493	14.02	14.13
11:15:00	12	321	14.09	14.12
11:30:00	9	489	14.1	14.13
11:45:00	9	285	14.09	14.16
12:00:00	41	3718	14.04	14.1396
12:15:00	48	3854	14.03	14.18
12:30:00	38	168	14.07	14.15
12:45:00	38	62	14.05	14.085
13:00:00	36	292	14.03	14.0716
13:15:00	42	892	14.03	14.0853
13:30:00	21	237	14.04	14.07
13:45:00	37	244	14.05	14.105
14:00:00	34	929	14.0689	14.16
14:15:00	31	284	14.12	14.1499
14:30:00	28	464	14.09	14.14
14:45:00	19	296	14.1228	14.1697
15:00:00	27	669	14.085	14.141
15:15:00	29	290	14.1021	14.13
15:30:00	43	618	14.08	14.1268
15:45:00	76	1290	14.07	14.1399
16:00:00	7	9509	14.13	14.13
17:15:00	1	1	14.11	14.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.