Short selling detail for EMBC on 2024-10-29

Stock Name	Embecta Corp
Ticker	EMBC(USD) NASDAQ

Time Number of Short Trades Number of EMBC Shares Shorted Lowest EMBC Selling Price Highest EMBC Selling Price
09:30:00 23 1647 14.07 14.36
09:45:00 10 369 14.185 14.485
10:00:00 29 1778 14.475 14.607
10:15:00 51 623 14.5 14.6299
10:30:00 41 2240 14.54 14.6451
10:45:00 10 803 14.52 14.59
11:00:00 18 610 14.54 14.58
11:15:00 9 461 14.55 14.59
11:30:00 17 474 14.47 14.58
11:45:00 20 1121 14.48 14.52
12:00:00 25 437 14.4717 14.5199
12:15:00 16 903 14.41 14.485
12:30:00 22 301 14.42 14.46
12:45:00 40 728 14.4258 14.46
13:00:00 37 248 14.4205 14.459
13:15:00 44 454 14.4331 14.49
13:30:00 37 370 14.448 14.51
13:45:00 37 566 14.4613 14.49
14:00:00 41 514 14.47 14.49
14:15:00 40 358 14.43 14.49
14:30:00 39 520 14.42 14.4509
14:45:00 33 494 14.4236 14.45
15:00:00 75 1191 14.43 14.5
15:15:00 63 535 14.355 14.4662
15:30:00 61 1743 14.36 14.4005
15:45:00 118 6062 14.366 14.47
16:00:00 9 2688 14.47 14.47
09:30:00 23 1647 14.07 14.36
09:45:00 10 369 14.185 14.485
10:00:00 29 1778 14.475 14.607
10:15:00 51 623 14.5 14.6299
10:30:00 41 2240 14.54 14.6451
10:45:00 10 803 14.52 14.59
11:00:00 18 610 14.54 14.58
11:15:00 9 461 14.55 14.59
11:30:00 17 474 14.47 14.58
11:45:00 20 1121 14.48 14.52
12:00:00 25 437 14.4717 14.5199
12:15:00 16 903 14.41 14.485
12:30:00 22 301 14.42 14.46
12:45:00 40 728 14.4258 14.46
13:00:00 37 248 14.4205 14.459
13:15:00 44 454 14.4331 14.49
13:30:00 37 370 14.448 14.51
13:45:00 37 566 14.4613 14.49
14:00:00 41 514 14.47 14.49
14:15:00 40 358 14.43 14.49
14:30:00 39 520 14.42 14.4509
14:45:00 33 494 14.4236 14.45
15:00:00 75 1191 14.43 14.5
15:15:00 63 535 14.355 14.4662
15:30:00 61 1743 14.36 14.4005
15:45:00 118 6062 14.366 14.47
16:00:00 9 2688 14.47 14.47

Time	Number of Short Trades	Number of EMBC Shares Shorted	Lowest EMBC Selling Price	Highest EMBC Selling Price
09:30:00	23	1647	14.07	14.36
09:45:00	10	369	14.185	14.485
10:00:00	29	1778	14.475	14.607
10:15:00	51	623	14.5	14.6299
10:30:00	41	2240	14.54	14.6451
10:45:00	10	803	14.52	14.59
11:00:00	18	610	14.54	14.58
11:15:00	9	461	14.55	14.59
11:30:00	17	474	14.47	14.58
11:45:00	20	1121	14.48	14.52
12:00:00	25	437	14.4717	14.5199
12:15:00	16	903	14.41	14.485
12:30:00	22	301	14.42	14.46
12:45:00	40	728	14.4258	14.46
13:00:00	37	248	14.4205	14.459
13:15:00	44	454	14.4331	14.49
13:30:00	37	370	14.448	14.51
13:45:00	37	566	14.4613	14.49
14:00:00	41	514	14.47	14.49
14:15:00	40	358	14.43	14.49
14:30:00	39	520	14.42	14.4509
14:45:00	33	494	14.4236	14.45
15:00:00	75	1191	14.43	14.5
15:15:00	63	535	14.355	14.4662
15:30:00	61	1743	14.36	14.4005
15:45:00	118	6062	14.366	14.47
16:00:00	9	2688	14.47	14.47
09:30:00	23	1647	14.07	14.36
09:45:00	10	369	14.185	14.485
10:00:00	29	1778	14.475	14.607
10:15:00	51	623	14.5	14.6299
10:30:00	41	2240	14.54	14.6451
10:45:00	10	803	14.52	14.59
11:00:00	18	610	14.54	14.58
11:15:00	9	461	14.55	14.59
11:30:00	17	474	14.47	14.58
11:45:00	20	1121	14.48	14.52
12:00:00	25	437	14.4717	14.5199
12:15:00	16	903	14.41	14.485
12:30:00	22	301	14.42	14.46
12:45:00	40	728	14.4258	14.46
13:00:00	37	248	14.4205	14.459
13:15:00	44	454	14.4331	14.49
13:30:00	37	370	14.448	14.51
13:45:00	37	566	14.4613	14.49
14:00:00	41	514	14.47	14.49
14:15:00	40	358	14.43	14.49
14:30:00	39	520	14.42	14.4509
14:45:00	33	494	14.4236	14.45
15:00:00	75	1191	14.43	14.5
15:15:00	63	535	14.355	14.4662
15:30:00	61	1743	14.36	14.4005
15:45:00	118	6062	14.366	14.47
16:00:00	9	2688	14.47	14.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.