Short selling detail for EMBC on 2024-10-30

Stock Name	Embecta Corp
Ticker	EMBC(USD) NASDAQ

Time Number of Short Trades Number of EMBC Shares Shorted Lowest EMBC Selling Price Highest EMBC Selling Price
09:30:00 9 447 14.49 14.6
09:45:00 12 1163 14.39 14.525
10:00:00 8 209 14.42 14.51
10:15:00 13 315 14.475 14.58
10:30:00 10 184 14.435 14.5599
10:45:00 16 1016 14.46 14.59
11:00:00 17 628 14.455 14.565
11:15:00 15 136 14.38 14.5109
11:30:00 31 534 14.38 14.4848
11:45:00 11 268 14.45 14.49
12:00:00 8 27 14.485 14.5284
12:15:00 17 780 14.39 14.5
12:30:00 11 95 14.425 14.447
12:45:00 19 469 14.37 14.44
13:00:00 15 34 14.35 14.4221
13:15:00 17 139 14.38 14.4
13:30:00 22 265 14.36 14.41
13:45:00 18 94 14.35 14.3999
14:00:00 18 236 14.3627 14.41
14:15:00 14 221 14.34 14.3978
14:30:00 19 249 14.285 14.37
14:45:00 15 239 14.26 14.3025
15:00:00 10 93 14.27 14.29
15:15:00 32 182 14.25 14.3
15:30:00 40 12286 14.2736 14.43
15:45:00 119 1495 14.29 14.44
16:00:00 7 2539 14.33 14.33
09:30:00 9 447 14.49 14.6
09:45:00 12 1163 14.39 14.525
10:00:00 8 209 14.42 14.51
10:15:00 13 315 14.475 14.58
10:30:00 10 184 14.435 14.5599
10:45:00 16 1016 14.46 14.59
11:00:00 17 628 14.455 14.565
11:15:00 15 136 14.38 14.5109
11:30:00 31 534 14.38 14.4848
11:45:00 11 268 14.45 14.49
12:00:00 8 27 14.485 14.5284
12:15:00 17 780 14.39 14.5
12:30:00 11 95 14.425 14.447
12:45:00 19 469 14.37 14.44
13:00:00 15 34 14.35 14.4221
13:15:00 17 139 14.38 14.4
13:30:00 22 265 14.36 14.41
13:45:00 18 94 14.35 14.3999
14:00:00 18 236 14.3627 14.41
14:15:00 14 221 14.34 14.3978
14:30:00 19 249 14.285 14.37
14:45:00 15 239 14.26 14.3025
15:00:00 10 93 14.27 14.29
15:15:00 32 182 14.25 14.3
15:30:00 40 12286 14.2736 14.43
15:45:00 119 1495 14.29 14.44
16:00:00 7 2539 14.33 14.33

Time	Number of Short Trades	Number of EMBC Shares Shorted	Lowest EMBC Selling Price	Highest EMBC Selling Price
09:30:00	9	447	14.49	14.6
09:45:00	12	1163	14.39	14.525
10:00:00	8	209	14.42	14.51
10:15:00	13	315	14.475	14.58
10:30:00	10	184	14.435	14.5599
10:45:00	16	1016	14.46	14.59
11:00:00	17	628	14.455	14.565
11:15:00	15	136	14.38	14.5109
11:30:00	31	534	14.38	14.4848
11:45:00	11	268	14.45	14.49
12:00:00	8	27	14.485	14.5284
12:15:00	17	780	14.39	14.5
12:30:00	11	95	14.425	14.447
12:45:00	19	469	14.37	14.44
13:00:00	15	34	14.35	14.4221
13:15:00	17	139	14.38	14.4
13:30:00	22	265	14.36	14.41
13:45:00	18	94	14.35	14.3999
14:00:00	18	236	14.3627	14.41
14:15:00	14	221	14.34	14.3978
14:30:00	19	249	14.285	14.37
14:45:00	15	239	14.26	14.3025
15:00:00	10	93	14.27	14.29
15:15:00	32	182	14.25	14.3
15:30:00	40	12286	14.2736	14.43
15:45:00	119	1495	14.29	14.44
16:00:00	7	2539	14.33	14.33
09:30:00	9	447	14.49	14.6
09:45:00	12	1163	14.39	14.525
10:00:00	8	209	14.42	14.51
10:15:00	13	315	14.475	14.58
10:30:00	10	184	14.435	14.5599
10:45:00	16	1016	14.46	14.59
11:00:00	17	628	14.455	14.565
11:15:00	15	136	14.38	14.5109
11:30:00	31	534	14.38	14.4848
11:45:00	11	268	14.45	14.49
12:00:00	8	27	14.485	14.5284
12:15:00	17	780	14.39	14.5
12:30:00	11	95	14.425	14.447
12:45:00	19	469	14.37	14.44
13:00:00	15	34	14.35	14.4221
13:15:00	17	139	14.38	14.4
13:30:00	22	265	14.36	14.41
13:45:00	18	94	14.35	14.3999
14:00:00	18	236	14.3627	14.41
14:15:00	14	221	14.34	14.3978
14:30:00	19	249	14.285	14.37
14:45:00	15	239	14.26	14.3025
15:00:00	10	93	14.27	14.29
15:15:00	32	182	14.25	14.3
15:30:00	40	12286	14.2736	14.43
15:45:00	119	1495	14.29	14.44
16:00:00	7	2539	14.33	14.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.