Short selling detail for EMBC on 2024-10-31

Stock Name	Embecta Corp
Ticker	EMBC(USD) NASDAQ

Time Number of Short Trades Number of EMBC Shares Shorted Lowest EMBC Selling Price Highest EMBC Selling Price
09:30:00 12 329 14.14 14.4216
09:45:00 11 78 14.1998 14.38
10:00:00 20 504 14.025 14.145
10:15:00 12 141 14.03 14.0699
10:30:00 22 643 13.995 14.11
10:45:00 33 545 14.03 14.09
11:00:00 7 311 13.99 14.12
11:15:00 18 418 14.1 14.14
11:30:00 17 449 14.07 14.11
11:45:00 13 133 14.07 14.12
12:00:00 8 117 14.084 14.11
12:15:00 24 415 14.11 14.14
12:30:00 13 160 14.07 14.12
12:45:00 16 284 13.98 14.11
13:00:00 8 77 14.09 14.17
13:15:00 12 143 14.13 14.17
13:30:00 23 136 14.13 14.28
13:45:00 13 306 14.2113 14.25
14:00:00 33 67 14.2301 14.26
14:15:00 31 253 14.2221 14.2599
14:30:00 14 847 14.11 14.23
14:45:00 16 521 14.12 14.215
15:00:00 44 223 14.12 14.1948
15:15:00 54 611 14.13 14.17
15:30:00 58 436 14.11 14.1375
15:45:00 94 3281 14.07 14.14
16:00:00 10 4722 14.08 14.08
16:15:00 1 3 14.08 14.08
09:30:00 12 329 14.14 14.4216
09:45:00 11 78 14.1998 14.38
10:00:00 20 504 14.025 14.145
10:15:00 12 141 14.03 14.0699
10:30:00 22 643 13.995 14.11
10:45:00 33 545 14.03 14.09
11:00:00 7 311 13.99 14.12
11:15:00 18 418 14.1 14.14
11:30:00 17 449 14.07 14.11
11:45:00 13 133 14.07 14.12
12:00:00 8 117 14.084 14.11
12:15:00 24 415 14.11 14.14
12:30:00 13 160 14.07 14.12
12:45:00 16 284 13.98 14.11
13:00:00 8 77 14.09 14.17
13:15:00 12 143 14.13 14.17
13:30:00 23 136 14.13 14.28
13:45:00 13 306 14.2113 14.25
14:00:00 33 67 14.2301 14.26
14:15:00 31 253 14.2221 14.2599
14:30:00 14 847 14.11 14.23
14:45:00 16 521 14.12 14.215
15:00:00 44 223 14.12 14.1948
15:15:00 54 611 14.13 14.17
15:30:00 58 436 14.11 14.1375
15:45:00 94 3281 14.07 14.14
16:00:00 10 4722 14.08 14.08
16:15:00 1 3 14.08 14.08

Time	Number of Short Trades	Number of EMBC Shares Shorted	Lowest EMBC Selling Price	Highest EMBC Selling Price
09:30:00	12	329	14.14	14.4216
09:45:00	11	78	14.1998	14.38
10:00:00	20	504	14.025	14.145
10:15:00	12	141	14.03	14.0699
10:30:00	22	643	13.995	14.11
10:45:00	33	545	14.03	14.09
11:00:00	7	311	13.99	14.12
11:15:00	18	418	14.1	14.14
11:30:00	17	449	14.07	14.11
11:45:00	13	133	14.07	14.12
12:00:00	8	117	14.084	14.11
12:15:00	24	415	14.11	14.14
12:30:00	13	160	14.07	14.12
12:45:00	16	284	13.98	14.11
13:00:00	8	77	14.09	14.17
13:15:00	12	143	14.13	14.17
13:30:00	23	136	14.13	14.28
13:45:00	13	306	14.2113	14.25
14:00:00	33	67	14.2301	14.26
14:15:00	31	253	14.2221	14.2599
14:30:00	14	847	14.11	14.23
14:45:00	16	521	14.12	14.215
15:00:00	44	223	14.12	14.1948
15:15:00	54	611	14.13	14.17
15:30:00	58	436	14.11	14.1375
15:45:00	94	3281	14.07	14.14
16:00:00	10	4722	14.08	14.08
16:15:00	1	3	14.08	14.08
09:30:00	12	329	14.14	14.4216
09:45:00	11	78	14.1998	14.38
10:00:00	20	504	14.025	14.145
10:15:00	12	141	14.03	14.0699
10:30:00	22	643	13.995	14.11
10:45:00	33	545	14.03	14.09
11:00:00	7	311	13.99	14.12
11:15:00	18	418	14.1	14.14
11:30:00	17	449	14.07	14.11
11:45:00	13	133	14.07	14.12
12:00:00	8	117	14.084	14.11
12:15:00	24	415	14.11	14.14
12:30:00	13	160	14.07	14.12
12:45:00	16	284	13.98	14.11
13:00:00	8	77	14.09	14.17
13:15:00	12	143	14.13	14.17
13:30:00	23	136	14.13	14.28
13:45:00	13	306	14.2113	14.25
14:00:00	33	67	14.2301	14.26
14:15:00	31	253	14.2221	14.2599
14:30:00	14	847	14.11	14.23
14:45:00	16	521	14.12	14.215
15:00:00	44	223	14.12	14.1948
15:15:00	54	611	14.13	14.17
15:30:00	58	436	14.11	14.1375
15:45:00	94	3281	14.07	14.14
16:00:00	10	4722	14.08	14.08
16:15:00	1	3	14.08	14.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.