| Stock Name | ENGlobal Corporation |
| Ticker | ENG(USD) NASDAQ |
| Ticker | ENG(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of ENG Shares Shorted | Lowest ENG Selling Price | Highest ENG Selling Price |
|---|---|---|---|---|
| 09:45:00 | 1 | 150 | 1.3123 | 1.3123 |
| 10:15:00 | 2 | 1000 | 1.319 | 1.3399 |
| 10:45:00 | 2 | 400 | 1.32 | 1.3399 |
| 11:00:00 | 1 | 1 | 1.305 | 1.305 |
| 11:15:00 | 3 | 3 | 1.305 | 1.305 |
| 11:30:00 | 1 | 1 | 1.305 | 1.305 |
| 12:00:00 | 1 | 1 | 1.305 | 1.305 |
| 12:30:00 | 1 | 300 | 1.3 | 1.3 |
| 13:00:00 | 1 | 7 | 1.32 | 1.32 |
| 13:30:00 | 1 | 1 | 1.29 | 1.29 |
| 14:00:00 | 1 | 1 | 1.29 | 1.29 |
| 14:45:00 | 1 | 1 | 1.3 | 1.3 |
| 15:15:00 | 2 | 99 | 1.3 | 1.3 |
| 15:30:00 | 1 | 1 | 1.29 | 1.29 |
| 15:45:00 | 1 | 1 | 1.29 | 1.29 |
| 16:45:00 | 1 | 1 | 1.28 | 1.28 |
| 09:45:00 | 1 | 150 | 1.3123 | 1.3123 |
| 10:15:00 | 2 | 1000 | 1.319 | 1.3399 |
| 10:45:00 | 2 | 400 | 1.32 | 1.3399 |
| 11:00:00 | 1 | 1 | 1.305 | 1.305 |
| 11:15:00 | 3 | 3 | 1.305 | 1.305 |
| 11:30:00 | 1 | 1 | 1.305 | 1.305 |
| 12:00:00 | 1 | 1 | 1.305 | 1.305 |
| 12:30:00 | 1 | 300 | 1.3 | 1.3 |
| 13:00:00 | 1 | 7 | 1.32 | 1.32 |
| 13:30:00 | 1 | 1 | 1.29 | 1.29 |
| 14:00:00 | 1 | 1 | 1.29 | 1.29 |
| 14:45:00 | 1 | 1 | 1.3 | 1.3 |
| 15:15:00 | 2 | 99 | 1.3 | 1.3 |
| 15:30:00 | 1 | 1 | 1.29 | 1.29 |
| 15:45:00 | 1 | 1 | 1.29 | 1.29 |
| 16:45:00 | 1 | 1 | 1.28 | 1.28 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.