| Stock Name | ENGlobal Corporation |
| Ticker | ENG(USD) NASDAQ |
| Ticker | ENG(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of ENG Shares Shorted | Lowest ENG Selling Price | Highest ENG Selling Price |
|---|---|---|---|---|
| 09:30:00 | 3 | 46 | 1.28 | 1.3 |
| 09:45:00 | 1 | 236 | 1.286 | 1.286 |
| 10:00:00 | 25 | 18927 | 1.295 | 1.3599 |
| 10:15:00 | 20 | 8199 | 1.325 | 1.35 |
| 10:30:00 | 1 | 100 | 1.375 | 1.375 |
| 11:00:00 | 1 | 15 | 1.37 | 1.37 |
| 11:15:00 | 1 | 5 | 1.374 | 1.374 |
| 11:30:00 | 1 | 4 | 1.3799 | 1.3799 |
| 11:45:00 | 1 | 100 | 1.3569 | 1.3569 |
| 12:00:00 | 1 | 1000 | 1.3799 | 1.3799 |
| 13:45:00 | 5 | 500 | 1.31 | 1.339 |
| 15:15:00 | 1 | 600 | 1.3699 | 1.3699 |
| 15:45:00 | 4 | 389 | 1.315 | 1.3499 |
| 09:30:00 | 3 | 46 | 1.28 | 1.3 |
| 09:45:00 | 1 | 236 | 1.286 | 1.286 |
| 10:00:00 | 25 | 18927 | 1.295 | 1.3599 |
| 10:15:00 | 20 | 8199 | 1.325 | 1.35 |
| 10:30:00 | 1 | 100 | 1.375 | 1.375 |
| 11:00:00 | 1 | 15 | 1.37 | 1.37 |
| 11:15:00 | 1 | 5 | 1.374 | 1.374 |
| 11:30:00 | 1 | 4 | 1.3799 | 1.3799 |
| 11:45:00 | 1 | 100 | 1.3569 | 1.3569 |
| 12:00:00 | 1 | 1000 | 1.3799 | 1.3799 |
| 13:45:00 | 5 | 500 | 1.31 | 1.339 |
| 15:15:00 | 1 | 600 | 1.3699 | 1.3699 |
| 15:45:00 | 4 | 389 | 1.315 | 1.3499 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.