| Stock Name | ENGlobal Corporation |
| Ticker | ENG(USD) NASDAQ |
| Ticker | ENG(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of ENG Shares Shorted | Lowest ENG Selling Price | Highest ENG Selling Price |
|---|---|---|---|---|
| 08:15:00 | 1 | 10 | 1.41 | 1.41 |
| 09:30:00 | 1 | 15 | 1.4099 | 1.4099 |
| 10:15:00 | 13 | 3100 | 1.34 | 1.41 |
| 11:45:00 | 1 | 200 | 1.33 | 1.33 |
| 12:45:00 | 9 | 1069 | 1.3 | 1.353 |
| 13:15:00 | 1 | 789 | 1.35 | 1.35 |
| 14:15:00 | 2 | 1000 | 1.32 | 1.3399 |
| 15:45:00 | 1 | 1 | 1.32 | 1.32 |
| 08:15:00 | 1 | 10 | 1.41 | 1.41 |
| 09:30:00 | 1 | 15 | 1.4099 | 1.4099 |
| 10:15:00 | 13 | 3100 | 1.34 | 1.41 |
| 11:45:00 | 1 | 200 | 1.33 | 1.33 |
| 12:45:00 | 9 | 1069 | 1.3 | 1.353 |
| 13:15:00 | 1 | 789 | 1.35 | 1.35 |
| 14:15:00 | 2 | 1000 | 1.32 | 1.3399 |
| 15:45:00 | 1 | 1 | 1.32 | 1.32 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.