Short selling detail for ENLC on 2024-10-18

Stock Name	EnLink Midstream LLC
Ticker	ENLC(USD) NYSE

Time Number of Short Trades Number of ENLC Shares Shorted Lowest ENLC Selling Price Highest ENLC Selling Price
09:15:00 1 100 14.74 14.74
09:30:00 57 13123 14.555 14.6347
09:45:00 53 13451 14.55 14.6
10:00:00 66 12954 14.57 14.58
10:15:00 22 605 14.575 14.6099
10:30:00 17 1391 14.595 14.605
10:45:00 107 17856 14.5695 14.605
11:00:00 31 15803 14.54 14.57
11:15:00 155 85793 14.53 14.575
11:30:00 22 22535 14.5493 14.58
11:45:00 32 1892 14.57 14.595
12:00:00 21 668 14.5844 14.605
12:15:00 37 3339 14.58 14.63
12:30:00 8 1037 14.605 14.615
12:45:00 28 3044 14.6 14.6088
13:00:00 34 3307 14.585 14.61
13:15:00 23 2125 14.58 14.5886
13:30:00 32 2076 14.5749 14.61
13:45:00 25 2767 14.6 14.615
14:00:00 67 3445 14.6049 14.63
14:15:00 75 5454 14.62 14.63
14:30:00 95 11461 14.62 14.63
14:45:00 119 8037 14.62 14.63
15:00:00 63 4323 14.62 14.6382
15:15:00 58 3726 14.63 14.6383
15:30:00 73 8457 14.625 14.64
15:45:00 170 24921 14.625 14.755
16:00:00 5 20599 14.73 14.73
16:30:00 1 1 14.79 14.79
09:15:00 1 100 14.74 14.74
09:30:00 57 13123 14.555 14.6347
09:45:00 53 13451 14.55 14.6
10:00:00 66 12954 14.57 14.58
10:15:00 22 605 14.575 14.6099
10:30:00 17 1391 14.595 14.605
10:45:00 107 17856 14.5695 14.605
11:00:00 31 15803 14.54 14.57
11:15:00 155 85793 14.53 14.575
11:30:00 22 22535 14.5493 14.58
11:45:00 32 1892 14.57 14.595
12:00:00 21 668 14.5844 14.605
12:15:00 37 3339 14.58 14.63
12:30:00 8 1037 14.605 14.615
12:45:00 28 3044 14.6 14.6088
13:00:00 34 3307 14.585 14.61
13:15:00 23 2125 14.58 14.5886
13:30:00 32 2076 14.5749 14.61
13:45:00 25 2767 14.6 14.615
14:00:00 67 3445 14.6049 14.63
14:15:00 75 5454 14.62 14.63
14:30:00 95 11461 14.62 14.63
14:45:00 119 8037 14.62 14.63
15:00:00 63 4323 14.62 14.6382
15:15:00 58 3726 14.63 14.6383
15:30:00 73 8457 14.625 14.64
15:45:00 170 24921 14.625 14.755
16:00:00 5 20599 14.73 14.73
16:30:00 1 1 14.79 14.79

Time	Number of Short Trades	Number of ENLC Shares Shorted	Lowest ENLC Selling Price	Highest ENLC Selling Price
09:15:00	1	100	14.74	14.74
09:30:00	57	13123	14.555	14.6347
09:45:00	53	13451	14.55	14.6
10:00:00	66	12954	14.57	14.58
10:15:00	22	605	14.575	14.6099
10:30:00	17	1391	14.595	14.605
10:45:00	107	17856	14.5695	14.605
11:00:00	31	15803	14.54	14.57
11:15:00	155	85793	14.53	14.575
11:30:00	22	22535	14.5493	14.58
11:45:00	32	1892	14.57	14.595
12:00:00	21	668	14.5844	14.605
12:15:00	37	3339	14.58	14.63
12:30:00	8	1037	14.605	14.615
12:45:00	28	3044	14.6	14.6088
13:00:00	34	3307	14.585	14.61
13:15:00	23	2125	14.58	14.5886
13:30:00	32	2076	14.5749	14.61
13:45:00	25	2767	14.6	14.615
14:00:00	67	3445	14.6049	14.63
14:15:00	75	5454	14.62	14.63
14:30:00	95	11461	14.62	14.63
14:45:00	119	8037	14.62	14.63
15:00:00	63	4323	14.62	14.6382
15:15:00	58	3726	14.63	14.6383
15:30:00	73	8457	14.625	14.64
15:45:00	170	24921	14.625	14.755
16:00:00	5	20599	14.73	14.73
16:30:00	1	1	14.79	14.79
09:15:00	1	100	14.74	14.74
09:30:00	57	13123	14.555	14.6347
09:45:00	53	13451	14.55	14.6
10:00:00	66	12954	14.57	14.58
10:15:00	22	605	14.575	14.6099
10:30:00	17	1391	14.595	14.605
10:45:00	107	17856	14.5695	14.605
11:00:00	31	15803	14.54	14.57
11:15:00	155	85793	14.53	14.575
11:30:00	22	22535	14.5493	14.58
11:45:00	32	1892	14.57	14.595
12:00:00	21	668	14.5844	14.605
12:15:00	37	3339	14.58	14.63
12:30:00	8	1037	14.605	14.615
12:45:00	28	3044	14.6	14.6088
13:00:00	34	3307	14.585	14.61
13:15:00	23	2125	14.58	14.5886
13:30:00	32	2076	14.5749	14.61
13:45:00	25	2767	14.6	14.615
14:00:00	67	3445	14.6049	14.63
14:15:00	75	5454	14.62	14.63
14:30:00	95	11461	14.62	14.63
14:45:00	119	8037	14.62	14.63
15:00:00	63	4323	14.62	14.6382
15:15:00	58	3726	14.63	14.6383
15:30:00	73	8457	14.625	14.64
15:45:00	170	24921	14.625	14.755
16:00:00	5	20599	14.73	14.73
16:30:00	1	1	14.79	14.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.