Short selling detail for ENLC on 2024-10-22

Stock Name	EnLink Midstream LLC
Ticker	ENLC(USD) NYSE

Time Number of Short Trades Number of ENLC Shares Shorted Lowest ENLC Selling Price Highest ENLC Selling Price
09:30:00 8 252 14.635 14.699
09:45:00 21 841 14.65 14.6968
10:00:00 29 3263 14.675 14.7
10:15:00 35 2102 14.6537 14.7
10:30:00 34 1573 14.6513 14.66
10:45:00 21 1322 14.655 14.67
11:00:00 31 1434 14.65 14.675
11:15:00 23 6728 14.6705 14.69
11:30:00 26 1202 14.67 14.68
11:45:00 20 1720 14.67 14.69
12:00:00 27 1235 14.67 14.69
12:15:00 25 2028 14.675 14.69
12:30:00 25 1784 14.6788 14.6899
12:45:00 38 2753 14.6846 14.69
13:00:00 40 2878 14.6805 14.69
13:15:00 31 5447 14.6916 14.71
13:30:00 25 1011 14.705 14.72
13:45:00 40 2844 14.715 14.73
14:00:00 44 3615 14.72 14.73
14:15:00 50 2541 14.7224 14.745
14:30:00 58 2426 14.7342 14.745
14:45:00 49 2948 14.7493 14.765
15:00:00 62 9391 14.745 14.78
15:15:00 53 4409 14.74 14.7581
15:30:00 130 8676 14.725 14.75
15:45:00 204 21485 14.705 14.75
16:00:00 6 7719 14.74 14.74
16:45:00 1 35 14.75 14.75
09:30:00 8 252 14.635 14.699
09:45:00 21 841 14.65 14.6968
10:00:00 29 3263 14.675 14.7
10:15:00 35 2102 14.6537 14.7
10:30:00 34 1573 14.6513 14.66
10:45:00 21 1322 14.655 14.67
11:00:00 31 1434 14.65 14.675
11:15:00 23 6728 14.6705 14.69
11:30:00 26 1202 14.67 14.68
11:45:00 20 1720 14.67 14.69
12:00:00 27 1235 14.67 14.69
12:15:00 25 2028 14.675 14.69
12:30:00 25 1784 14.6788 14.6899
12:45:00 38 2753 14.6846 14.69
13:00:00 40 2878 14.6805 14.69
13:15:00 31 5447 14.6916 14.71
13:30:00 25 1011 14.705 14.72
13:45:00 40 2844 14.715 14.73
14:00:00 44 3615 14.72 14.73
14:15:00 50 2541 14.7224 14.745
14:30:00 58 2426 14.7342 14.745
14:45:00 49 2948 14.7493 14.765
15:00:00 62 9391 14.745 14.78
15:15:00 53 4409 14.74 14.7581
15:30:00 130 8676 14.725 14.75
15:45:00 204 21485 14.705 14.75
16:00:00 6 7719 14.74 14.74
16:45:00 1 35 14.75 14.75

Time	Number of Short Trades	Number of ENLC Shares Shorted	Lowest ENLC Selling Price	Highest ENLC Selling Price
09:30:00	8	252	14.635	14.699
09:45:00	21	841	14.65	14.6968
10:00:00	29	3263	14.675	14.7
10:15:00	35	2102	14.6537	14.7
10:30:00	34	1573	14.6513	14.66
10:45:00	21	1322	14.655	14.67
11:00:00	31	1434	14.65	14.675
11:15:00	23	6728	14.6705	14.69
11:30:00	26	1202	14.67	14.68
11:45:00	20	1720	14.67	14.69
12:00:00	27	1235	14.67	14.69
12:15:00	25	2028	14.675	14.69
12:30:00	25	1784	14.6788	14.6899
12:45:00	38	2753	14.6846	14.69
13:00:00	40	2878	14.6805	14.69
13:15:00	31	5447	14.6916	14.71
13:30:00	25	1011	14.705	14.72
13:45:00	40	2844	14.715	14.73
14:00:00	44	3615	14.72	14.73
14:15:00	50	2541	14.7224	14.745
14:30:00	58	2426	14.7342	14.745
14:45:00	49	2948	14.7493	14.765
15:00:00	62	9391	14.745	14.78
15:15:00	53	4409	14.74	14.7581
15:30:00	130	8676	14.725	14.75
15:45:00	204	21485	14.705	14.75
16:00:00	6	7719	14.74	14.74
16:45:00	1	35	14.75	14.75
09:30:00	8	252	14.635	14.699
09:45:00	21	841	14.65	14.6968
10:00:00	29	3263	14.675	14.7
10:15:00	35	2102	14.6537	14.7
10:30:00	34	1573	14.6513	14.66
10:45:00	21	1322	14.655	14.67
11:00:00	31	1434	14.65	14.675
11:15:00	23	6728	14.6705	14.69
11:30:00	26	1202	14.67	14.68
11:45:00	20	1720	14.67	14.69
12:00:00	27	1235	14.67	14.69
12:15:00	25	2028	14.675	14.69
12:30:00	25	1784	14.6788	14.6899
12:45:00	38	2753	14.6846	14.69
13:00:00	40	2878	14.6805	14.69
13:15:00	31	5447	14.6916	14.71
13:30:00	25	1011	14.705	14.72
13:45:00	40	2844	14.715	14.73
14:00:00	44	3615	14.72	14.73
14:15:00	50	2541	14.7224	14.745
14:30:00	58	2426	14.7342	14.745
14:45:00	49	2948	14.7493	14.765
15:00:00	62	9391	14.745	14.78
15:15:00	53	4409	14.74	14.7581
15:30:00	130	8676	14.725	14.75
15:45:00	204	21485	14.705	14.75
16:00:00	6	7719	14.74	14.74
16:45:00	1	35	14.75	14.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.