Short selling detail for ENLC on 2024-10-25

Stock Name	EnLink Midstream LLC
Ticker	ENLC(USD) NYSE

Time Number of Short Trades Number of ENLC Shares Shorted Lowest ENLC Selling Price Highest ENLC Selling Price
09:30:00 20 2620 14.665 14.785
09:45:00 21 7118 14.695 14.74
10:00:00 38 6282 14.7038 14.76
10:15:00 31 2225 14.71 14.7438
10:30:00 28 3468 14.713 14.7367
10:45:00 25 3724 14.71 14.735
11:00:00 31 4119 14.725 14.74
11:15:00 32 3312 14.7324 14.76
11:30:00 31 2793 14.74 14.7552
11:45:00 28 3949 14.7447 14.75
12:00:00 42 4993 14.725 14.745
12:15:00 31 7706 14.725 14.74
12:30:00 16 1496 14.735 14.745
12:45:00 23 2226 14.74 14.76
13:00:00 62 7238 14.75 14.765
13:15:00 65 6642 14.75 14.76
13:30:00 47 8640 14.715 14.76
13:45:00 25 1862 14.72 14.755
14:00:00 31 4362 14.7511 14.76
14:15:00 21 1876 14.7597 14.7855
14:30:00 44 4648 14.77 14.8101
14:45:00 60 11522 14.8048 14.82
15:00:00 46 6649 14.8088 14.825
15:15:00 109 5243 14.81 14.84
15:30:00 132 13624 14.831 14.86
15:45:00 227 38625 14.8 14.87
16:00:00 9 23861 14.81 14.81
16:30:00 1 5 14.81 14.81
17:00:00 1 778900 14.81 14.81
17:15:00 1 109607 14.81 14.81
18:15:00 1 2 14.87 14.87
18:45:00 1 2 14.87 14.87
09:30:00 20 2620 14.665 14.785
09:45:00 21 7118 14.695 14.74
10:00:00 38 6282 14.7038 14.76
10:15:00 31 2225 14.71 14.7438
10:30:00 28 3468 14.713 14.7367
10:45:00 25 3724 14.71 14.735
11:00:00 31 4119 14.725 14.74
11:15:00 32 3312 14.7324 14.76
11:30:00 31 2793 14.74 14.7552
11:45:00 28 3949 14.7447 14.75
12:00:00 42 4993 14.725 14.745
12:15:00 31 7706 14.725 14.74
12:30:00 16 1496 14.735 14.745
12:45:00 23 2226 14.74 14.76
13:00:00 62 7238 14.75 14.765
13:15:00 65 6642 14.75 14.76
13:30:00 47 8640 14.715 14.76
13:45:00 25 1862 14.72 14.755
14:00:00 31 4362 14.7511 14.76
14:15:00 21 1876 14.7597 14.7855
14:30:00 44 4648 14.77 14.8101
14:45:00 60 11522 14.8048 14.82
15:00:00 46 6649 14.8088 14.825
15:15:00 109 5243 14.81 14.84
15:30:00 132 13624 14.831 14.86
15:45:00 227 38625 14.8 14.87
16:00:00 9 23861 14.81 14.81
16:30:00 1 5 14.81 14.81
17:00:00 1 778900 14.81 14.81
17:15:00 1 109607 14.81 14.81
18:15:00 1 2 14.87 14.87
18:45:00 1 2 14.87 14.87

Time	Number of Short Trades	Number of ENLC Shares Shorted	Lowest ENLC Selling Price	Highest ENLC Selling Price
09:30:00	20	2620	14.665	14.785
09:45:00	21	7118	14.695	14.74
10:00:00	38	6282	14.7038	14.76
10:15:00	31	2225	14.71	14.7438
10:30:00	28	3468	14.713	14.7367
10:45:00	25	3724	14.71	14.735
11:00:00	31	4119	14.725	14.74
11:15:00	32	3312	14.7324	14.76
11:30:00	31	2793	14.74	14.7552
11:45:00	28	3949	14.7447	14.75
12:00:00	42	4993	14.725	14.745
12:15:00	31	7706	14.725	14.74
12:30:00	16	1496	14.735	14.745
12:45:00	23	2226	14.74	14.76
13:00:00	62	7238	14.75	14.765
13:15:00	65	6642	14.75	14.76
13:30:00	47	8640	14.715	14.76
13:45:00	25	1862	14.72	14.755
14:00:00	31	4362	14.7511	14.76
14:15:00	21	1876	14.7597	14.7855
14:30:00	44	4648	14.77	14.8101
14:45:00	60	11522	14.8048	14.82
15:00:00	46	6649	14.8088	14.825
15:15:00	109	5243	14.81	14.84
15:30:00	132	13624	14.831	14.86
15:45:00	227	38625	14.8	14.87
16:00:00	9	23861	14.81	14.81
16:30:00	1	5	14.81	14.81
17:00:00	1	778900	14.81	14.81
17:15:00	1	109607	14.81	14.81
18:15:00	1	2	14.87	14.87
18:45:00	1	2	14.87	14.87
09:30:00	20	2620	14.665	14.785
09:45:00	21	7118	14.695	14.74
10:00:00	38	6282	14.7038	14.76
10:15:00	31	2225	14.71	14.7438
10:30:00	28	3468	14.713	14.7367
10:45:00	25	3724	14.71	14.735
11:00:00	31	4119	14.725	14.74
11:15:00	32	3312	14.7324	14.76
11:30:00	31	2793	14.74	14.7552
11:45:00	28	3949	14.7447	14.75
12:00:00	42	4993	14.725	14.745
12:15:00	31	7706	14.725	14.74
12:30:00	16	1496	14.735	14.745
12:45:00	23	2226	14.74	14.76
13:00:00	62	7238	14.75	14.765
13:15:00	65	6642	14.75	14.76
13:30:00	47	8640	14.715	14.76
13:45:00	25	1862	14.72	14.755
14:00:00	31	4362	14.7511	14.76
14:15:00	21	1876	14.7597	14.7855
14:30:00	44	4648	14.77	14.8101
14:45:00	60	11522	14.8048	14.82
15:00:00	46	6649	14.8088	14.825
15:15:00	109	5243	14.81	14.84
15:30:00	132	13624	14.831	14.86
15:45:00	227	38625	14.8	14.87
16:00:00	9	23861	14.81	14.81
16:30:00	1	5	14.81	14.81
17:00:00	1	778900	14.81	14.81
17:15:00	1	109607	14.81	14.81
18:15:00	1	2	14.87	14.87
18:45:00	1	2	14.87	14.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.