Short selling detail for ENLC on 2024-10-30

Stock Name	EnLink Midstream LLC
Ticker	ENLC(USD) NYSE

Time Number of Short Trades Number of ENLC Shares Shorted Lowest ENLC Selling Price Highest ENLC Selling Price
09:00:00 1 100 14.87 14.87
09:30:00 30 4535 14.795 14.8542
09:45:00 34 2794 14.72 14.8456
10:00:00 52 7139 14.775 14.85
10:15:00 131 13765 14.809 14.85
10:30:00 69 6160 14.799 14.86
10:45:00 54 5073 14.835 14.86
11:00:00 59 6418 14.84 14.87
11:15:00 78 12803 14.85 14.89
11:30:00 54 5124 14.8857 14.94
11:45:00 32 1349 14.9 14.935
12:00:00 25 1674 14.8934 14.9012
12:15:00 40 2211 14.86 14.8995
12:30:00 55 6971 14.85 14.8685
12:45:00 30 2072 14.8528 14.8568
13:00:00 21 1703 14.8505 14.855
13:15:00 49 11997 14.845 14.87
13:30:00 36 1882 14.8534 14.86
13:45:00 15 4023 14.855 14.89
14:00:00 31 1980 14.8686 14.89
14:15:00 40 5010 14.88 14.9
14:30:00 90 6612 14.89 14.9
14:45:00 46 3788 14.871 14.8933
15:00:00 46 3412 14.855 14.885
15:15:00 114 6304 14.85 14.87
15:30:00 129 12131 14.85 14.88
15:45:00 255 47082 14.86 14.9
16:00:00 7 12552 14.9 14.9
17:30:00 1 476800 14.9 14.9
09:00:00 1 100 14.87 14.87
09:30:00 30 4535 14.795 14.8542
09:45:00 34 2794 14.72 14.8456
10:00:00 52 7139 14.775 14.85
10:15:00 131 13765 14.809 14.85
10:30:00 69 6160 14.799 14.86
10:45:00 54 5073 14.835 14.86
11:00:00 59 6418 14.84 14.87
11:15:00 78 12803 14.85 14.89
11:30:00 54 5124 14.8857 14.94
11:45:00 32 1349 14.9 14.935
12:00:00 25 1674 14.8934 14.9012
12:15:00 40 2211 14.86 14.8995
12:30:00 55 6971 14.85 14.8685
12:45:00 30 2072 14.8528 14.8568
13:00:00 21 1703 14.8505 14.855
13:15:00 49 11997 14.845 14.87
13:30:00 36 1882 14.8534 14.86
13:45:00 15 4023 14.855 14.89
14:00:00 31 1980 14.8686 14.89
14:15:00 40 5010 14.88 14.9
14:30:00 90 6612 14.89 14.9
14:45:00 46 3788 14.871 14.8933
15:00:00 46 3412 14.855 14.885
15:15:00 114 6304 14.85 14.87
15:30:00 129 12131 14.85 14.88
15:45:00 255 47082 14.86 14.9
16:00:00 7 12552 14.9 14.9
17:30:00 1 476800 14.9 14.9

Time	Number of Short Trades	Number of ENLC Shares Shorted	Lowest ENLC Selling Price	Highest ENLC Selling Price
09:00:00	1	100	14.87	14.87
09:30:00	30	4535	14.795	14.8542
09:45:00	34	2794	14.72	14.8456
10:00:00	52	7139	14.775	14.85
10:15:00	131	13765	14.809	14.85
10:30:00	69	6160	14.799	14.86
10:45:00	54	5073	14.835	14.86
11:00:00	59	6418	14.84	14.87
11:15:00	78	12803	14.85	14.89
11:30:00	54	5124	14.8857	14.94
11:45:00	32	1349	14.9	14.935
12:00:00	25	1674	14.8934	14.9012
12:15:00	40	2211	14.86	14.8995
12:30:00	55	6971	14.85	14.8685
12:45:00	30	2072	14.8528	14.8568
13:00:00	21	1703	14.8505	14.855
13:15:00	49	11997	14.845	14.87
13:30:00	36	1882	14.8534	14.86
13:45:00	15	4023	14.855	14.89
14:00:00	31	1980	14.8686	14.89
14:15:00	40	5010	14.88	14.9
14:30:00	90	6612	14.89	14.9
14:45:00	46	3788	14.871	14.8933
15:00:00	46	3412	14.855	14.885
15:15:00	114	6304	14.85	14.87
15:30:00	129	12131	14.85	14.88
15:45:00	255	47082	14.86	14.9
16:00:00	7	12552	14.9	14.9
17:30:00	1	476800	14.9	14.9
09:00:00	1	100	14.87	14.87
09:30:00	30	4535	14.795	14.8542
09:45:00	34	2794	14.72	14.8456
10:00:00	52	7139	14.775	14.85
10:15:00	131	13765	14.809	14.85
10:30:00	69	6160	14.799	14.86
10:45:00	54	5073	14.835	14.86
11:00:00	59	6418	14.84	14.87
11:15:00	78	12803	14.85	14.89
11:30:00	54	5124	14.8857	14.94
11:45:00	32	1349	14.9	14.935
12:00:00	25	1674	14.8934	14.9012
12:15:00	40	2211	14.86	14.8995
12:30:00	55	6971	14.85	14.8685
12:45:00	30	2072	14.8528	14.8568
13:00:00	21	1703	14.8505	14.855
13:15:00	49	11997	14.845	14.87
13:30:00	36	1882	14.8534	14.86
13:45:00	15	4023	14.855	14.89
14:00:00	31	1980	14.8686	14.89
14:15:00	40	5010	14.88	14.9
14:30:00	90	6612	14.89	14.9
14:45:00	46	3788	14.871	14.8933
15:00:00	46	3412	14.855	14.885
15:15:00	114	6304	14.85	14.87
15:30:00	129	12131	14.85	14.88
15:45:00	255	47082	14.86	14.9
16:00:00	7	12552	14.9	14.9
17:30:00	1	476800	14.9	14.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.