Short selling detail for ENLC on 2024-10-31

Stock Name	EnLink Midstream LLC
Ticker	ENLC(USD) NYSE

Time Number of Short Trades Number of ENLC Shares Shorted Lowest ENLC Selling Price Highest ENLC Selling Price
09:30:00 38 4496 14.91 14.95
09:45:00 49 5747 14.89 14.925
10:00:00 39 6096 14.845 14.895
10:15:00 52 2454 14.8639 14.8999
10:30:00 47 4447 14.814 14.875
10:45:00 49 6617 14.815 14.855
11:00:00 46 6542 14.815 14.835
11:15:00 31 4388 14.835 14.87
11:30:00 33 3772 14.855 14.87
11:45:00 63 6258 14.845 14.87
12:00:00 25 1755 14.844 14.855
12:15:00 46 6798 14.845 14.86
12:30:00 30 2762 14.8517 14.88
12:45:00 72 6508 14.865 14.89
13:00:00 38 3645 14.87 14.89
13:15:00 33 2609 14.8835 14.91
13:30:00 40 3582 14.895 14.905
13:45:00 46 2861 14.9006 14.92
14:00:00 31 3150 14.89 14.9175
14:15:00 32 2068 14.8945 14.9075
14:30:00 56 5648 14.9017 14.945
14:45:00 35 2696 14.9308 14.955
15:00:00 74 7322 14.945 14.96
15:15:00 71 7914 14.94 14.96
15:30:00 123 9877 14.905 14.955
15:45:00 327 33714 14.825 14.92
16:00:00 5 7968 14.84 14.84
16:30:00 1 1 15 15
09:30:00 38 4496 14.91 14.95
09:45:00 49 5747 14.89 14.925
10:00:00 39 6096 14.845 14.895
10:15:00 52 2454 14.8639 14.8999
10:30:00 47 4447 14.814 14.875
10:45:00 49 6617 14.815 14.855
11:00:00 46 6542 14.815 14.835
11:15:00 31 4388 14.835 14.87
11:30:00 33 3772 14.855 14.87
11:45:00 63 6258 14.845 14.87
12:00:00 25 1755 14.844 14.855
12:15:00 46 6798 14.845 14.86
12:30:00 30 2762 14.8517 14.88
12:45:00 72 6508 14.865 14.89
13:00:00 38 3645 14.87 14.89
13:15:00 33 2609 14.8835 14.91
13:30:00 40 3582 14.895 14.905
13:45:00 46 2861 14.9006 14.92
14:00:00 31 3150 14.89 14.9175
14:15:00 32 2068 14.8945 14.9075
14:30:00 56 5648 14.9017 14.945
14:45:00 35 2696 14.9308 14.955
15:00:00 74 7322 14.945 14.96
15:15:00 71 7914 14.94 14.96
15:30:00 123 9877 14.905 14.955
15:45:00 327 33714 14.825 14.92
16:00:00 5 7968 14.84 14.84
16:30:00 1 1 15 15

Time	Number of Short Trades	Number of ENLC Shares Shorted	Lowest ENLC Selling Price	Highest ENLC Selling Price
09:30:00	38	4496	14.91	14.95
09:45:00	49	5747	14.89	14.925
10:00:00	39	6096	14.845	14.895
10:15:00	52	2454	14.8639	14.8999
10:30:00	47	4447	14.814	14.875
10:45:00	49	6617	14.815	14.855
11:00:00	46	6542	14.815	14.835
11:15:00	31	4388	14.835	14.87
11:30:00	33	3772	14.855	14.87
11:45:00	63	6258	14.845	14.87
12:00:00	25	1755	14.844	14.855
12:15:00	46	6798	14.845	14.86
12:30:00	30	2762	14.8517	14.88
12:45:00	72	6508	14.865	14.89
13:00:00	38	3645	14.87	14.89
13:15:00	33	2609	14.8835	14.91
13:30:00	40	3582	14.895	14.905
13:45:00	46	2861	14.9006	14.92
14:00:00	31	3150	14.89	14.9175
14:15:00	32	2068	14.8945	14.9075
14:30:00	56	5648	14.9017	14.945
14:45:00	35	2696	14.9308	14.955
15:00:00	74	7322	14.945	14.96
15:15:00	71	7914	14.94	14.96
15:30:00	123	9877	14.905	14.955
15:45:00	327	33714	14.825	14.92
16:00:00	5	7968	14.84	14.84
16:30:00	1	1	15	15
09:30:00	38	4496	14.91	14.95
09:45:00	49	5747	14.89	14.925
10:00:00	39	6096	14.845	14.895
10:15:00	52	2454	14.8639	14.8999
10:30:00	47	4447	14.814	14.875
10:45:00	49	6617	14.815	14.855
11:00:00	46	6542	14.815	14.835
11:15:00	31	4388	14.835	14.87
11:30:00	33	3772	14.855	14.87
11:45:00	63	6258	14.845	14.87
12:00:00	25	1755	14.844	14.855
12:15:00	46	6798	14.845	14.86
12:30:00	30	2762	14.8517	14.88
12:45:00	72	6508	14.865	14.89
13:00:00	38	3645	14.87	14.89
13:15:00	33	2609	14.8835	14.91
13:30:00	40	3582	14.895	14.905
13:45:00	46	2861	14.9006	14.92
14:00:00	31	3150	14.89	14.9175
14:15:00	32	2068	14.8945	14.9075
14:30:00	56	5648	14.9017	14.945
14:45:00	35	2696	14.9308	14.955
15:00:00	74	7322	14.945	14.96
15:15:00	71	7914	14.94	14.96
15:30:00	123	9877	14.905	14.955
15:45:00	327	33714	14.825	14.92
16:00:00	5	7968	14.84	14.84
16:30:00	1	1	15	15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.