Short selling detail for ENS on 2024-10-22

Stock Name	Enersys
Ticker	ENS(USD) NYSE

Time Number of Short Trades Number of ENS Shares Shorted Lowest ENS Selling Price Highest ENS Selling Price
09:30:00 26 644 98.72 99.8058
09:45:00 27 649 98.755 99.8
10:00:00 62 3898 98.6 99.58
10:15:00 29 1257 98.3 98.905
10:30:00 48 2223 98.02 98.6499
10:45:00 34 1056 98.2649 98.63
11:00:00 59 2348 98.07 98.53
11:15:00 33 1243 98.2 98.535
11:30:00 54 3654 98.06 98.485
11:45:00 36 1878 98 98.36
12:00:00 72 3676 98.01 98.25
12:15:00 55 1787 98.1578 98.66
12:30:00 47 1014 98.49 98.71
12:45:00 54 1031 98.395 98.613
13:00:00 34 972 98.46 98.61
13:15:00 46 3698 98.46 98.86
13:30:00 54 2095 98.615 99.3999
13:45:00 40 742 99.25 99.595
14:00:00 27 430 99.17 99.3501
14:15:00 44 1144 99.17 99.39
14:30:00 26 108 99.26 99.395
14:45:00 33 990 99.16 99.3422
15:00:00 37 318 99.12 99.3499
15:15:00 46 771 99.2426 99.71
15:30:00 54 2427 99.44 99.59
15:45:00 114 3293 99 99.51
16:00:00 6 1551 99.04 99.04
09:30:00 26 644 98.72 99.8058
09:45:00 27 649 98.755 99.8
10:00:00 62 3898 98.6 99.58
10:15:00 29 1257 98.3 98.905
10:30:00 48 2223 98.02 98.6499
10:45:00 34 1056 98.2649 98.63
11:00:00 59 2348 98.07 98.53
11:15:00 33 1243 98.2 98.535
11:30:00 54 3654 98.06 98.485
11:45:00 36 1878 98 98.36
12:00:00 72 3676 98.01 98.25
12:15:00 55 1787 98.1578 98.66
12:30:00 47 1014 98.49 98.71
12:45:00 54 1031 98.395 98.613
13:00:00 34 972 98.46 98.61
13:15:00 46 3698 98.46 98.86
13:30:00 54 2095 98.615 99.3999
13:45:00 40 742 99.25 99.595
14:00:00 27 430 99.17 99.3501
14:15:00 44 1144 99.17 99.39
14:30:00 26 108 99.26 99.395
14:45:00 33 990 99.16 99.3422
15:00:00 37 318 99.12 99.3499
15:15:00 46 771 99.2426 99.71
15:30:00 54 2427 99.44 99.59
15:45:00 114 3293 99 99.51
16:00:00 6 1551 99.04 99.04

Time	Number of Short Trades	Number of ENS Shares Shorted	Lowest ENS Selling Price	Highest ENS Selling Price
09:30:00	26	644	98.72	99.8058
09:45:00	27	649	98.755	99.8
10:00:00	62	3898	98.6	99.58
10:15:00	29	1257	98.3	98.905
10:30:00	48	2223	98.02	98.6499
10:45:00	34	1056	98.2649	98.63
11:00:00	59	2348	98.07	98.53
11:15:00	33	1243	98.2	98.535
11:30:00	54	3654	98.06	98.485
11:45:00	36	1878	98	98.36
12:00:00	72	3676	98.01	98.25
12:15:00	55	1787	98.1578	98.66
12:30:00	47	1014	98.49	98.71
12:45:00	54	1031	98.395	98.613
13:00:00	34	972	98.46	98.61
13:15:00	46	3698	98.46	98.86
13:30:00	54	2095	98.615	99.3999
13:45:00	40	742	99.25	99.595
14:00:00	27	430	99.17	99.3501
14:15:00	44	1144	99.17	99.39
14:30:00	26	108	99.26	99.395
14:45:00	33	990	99.16	99.3422
15:00:00	37	318	99.12	99.3499
15:15:00	46	771	99.2426	99.71
15:30:00	54	2427	99.44	99.59
15:45:00	114	3293	99	99.51
16:00:00	6	1551	99.04	99.04
09:30:00	26	644	98.72	99.8058
09:45:00	27	649	98.755	99.8
10:00:00	62	3898	98.6	99.58
10:15:00	29	1257	98.3	98.905
10:30:00	48	2223	98.02	98.6499
10:45:00	34	1056	98.2649	98.63
11:00:00	59	2348	98.07	98.53
11:15:00	33	1243	98.2	98.535
11:30:00	54	3654	98.06	98.485
11:45:00	36	1878	98	98.36
12:00:00	72	3676	98.01	98.25
12:15:00	55	1787	98.1578	98.66
12:30:00	47	1014	98.49	98.71
12:45:00	54	1031	98.395	98.613
13:00:00	34	972	98.46	98.61
13:15:00	46	3698	98.46	98.86
13:30:00	54	2095	98.615	99.3999
13:45:00	40	742	99.25	99.595
14:00:00	27	430	99.17	99.3501
14:15:00	44	1144	99.17	99.39
14:30:00	26	108	99.26	99.395
14:45:00	33	990	99.16	99.3422
15:00:00	37	318	99.12	99.3499
15:15:00	46	771	99.2426	99.71
15:30:00	54	2427	99.44	99.59
15:45:00	114	3293	99	99.51
16:00:00	6	1551	99.04	99.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.