Short selling detail for ENS on 2024-10-24

Stock Name	Enersys
Ticker	ENS(USD) NYSE

Time Number of Short Trades Number of ENS Shares Shorted Lowest ENS Selling Price Highest ENS Selling Price
09:30:00 10 65 99.175 99.745
09:45:00 10 179 99.06 99.6122
10:00:00 43 1141 98.82 99.52
10:15:00 21 177 98.8043 99.0517
10:30:00 29 467 98.926 99.29
10:45:00 15 243 98.98 99.161
11:00:00 22 334 98.855 99.1678
11:15:00 45 237 98.805 98.97
11:30:00 24 91 98.71 98.93
11:45:00 23 330 98.505 98.7775
12:00:00 21 152 98.5 98.6969
12:15:00 13 268 98.4261 98.575
12:30:00 24 661 98.5264 98.7799
12:45:00 20 212 98.47 98.6117
13:00:00 9 56 98.4741 98.59
13:15:00 23 356 98.59 98.7999
13:30:00 26 623 98.656 98.82
13:45:00 23 536 98.52 98.7303
14:00:00 16 90 98.4412 98.5544
14:15:00 22 402 98.235 98.54
14:30:00 24 376 98.2009 98.35
14:45:00 21 622 98.2095 98.364
15:00:00 39 605 98.24 98.46
15:15:00 39 1482 98.31 98.54
15:30:00 55 1240 98.38 98.61
15:45:00 184 7060 98.4575 98.83
16:00:00 6 4550 98.67 98.67
19:45:00 1 23 98.545 98.545
09:30:00 10 65 99.175 99.745
09:45:00 10 179 99.06 99.6122
10:00:00 43 1141 98.82 99.52
10:15:00 21 177 98.8043 99.0517
10:30:00 29 467 98.926 99.29
10:45:00 15 243 98.98 99.161
11:00:00 22 334 98.855 99.1678
11:15:00 45 237 98.805 98.97
11:30:00 24 91 98.71 98.93
11:45:00 23 330 98.505 98.7775
12:00:00 21 152 98.5 98.6969
12:15:00 13 268 98.4261 98.575
12:30:00 24 661 98.5264 98.7799
12:45:00 20 212 98.47 98.6117
13:00:00 9 56 98.4741 98.59
13:15:00 23 356 98.59 98.7999
13:30:00 26 623 98.656 98.82
13:45:00 23 536 98.52 98.7303
14:00:00 16 90 98.4412 98.5544
14:15:00 22 402 98.235 98.54
14:30:00 24 376 98.2009 98.35
14:45:00 21 622 98.2095 98.364
15:00:00 39 605 98.24 98.46
15:15:00 39 1482 98.31 98.54
15:30:00 55 1240 98.38 98.61
15:45:00 184 7060 98.4575 98.83
16:00:00 6 4550 98.67 98.67
19:45:00 1 23 98.545 98.545

Time	Number of Short Trades	Number of ENS Shares Shorted	Lowest ENS Selling Price	Highest ENS Selling Price
09:30:00	10	65	99.175	99.745
09:45:00	10	179	99.06	99.6122
10:00:00	43	1141	98.82	99.52
10:15:00	21	177	98.8043	99.0517
10:30:00	29	467	98.926	99.29
10:45:00	15	243	98.98	99.161
11:00:00	22	334	98.855	99.1678
11:15:00	45	237	98.805	98.97
11:30:00	24	91	98.71	98.93
11:45:00	23	330	98.505	98.7775
12:00:00	21	152	98.5	98.6969
12:15:00	13	268	98.4261	98.575
12:30:00	24	661	98.5264	98.7799
12:45:00	20	212	98.47	98.6117
13:00:00	9	56	98.4741	98.59
13:15:00	23	356	98.59	98.7999
13:30:00	26	623	98.656	98.82
13:45:00	23	536	98.52	98.7303
14:00:00	16	90	98.4412	98.5544
14:15:00	22	402	98.235	98.54
14:30:00	24	376	98.2009	98.35
14:45:00	21	622	98.2095	98.364
15:00:00	39	605	98.24	98.46
15:15:00	39	1482	98.31	98.54
15:30:00	55	1240	98.38	98.61
15:45:00	184	7060	98.4575	98.83
16:00:00	6	4550	98.67	98.67
19:45:00	1	23	98.545	98.545
09:30:00	10	65	99.175	99.745
09:45:00	10	179	99.06	99.6122
10:00:00	43	1141	98.82	99.52
10:15:00	21	177	98.8043	99.0517
10:30:00	29	467	98.926	99.29
10:45:00	15	243	98.98	99.161
11:00:00	22	334	98.855	99.1678
11:15:00	45	237	98.805	98.97
11:30:00	24	91	98.71	98.93
11:45:00	23	330	98.505	98.7775
12:00:00	21	152	98.5	98.6969
12:15:00	13	268	98.4261	98.575
12:30:00	24	661	98.5264	98.7799
12:45:00	20	212	98.47	98.6117
13:00:00	9	56	98.4741	98.59
13:15:00	23	356	98.59	98.7999
13:30:00	26	623	98.656	98.82
13:45:00	23	536	98.52	98.7303
14:00:00	16	90	98.4412	98.5544
14:15:00	22	402	98.235	98.54
14:30:00	24	376	98.2009	98.35
14:45:00	21	622	98.2095	98.364
15:00:00	39	605	98.24	98.46
15:15:00	39	1482	98.31	98.54
15:30:00	55	1240	98.38	98.61
15:45:00	184	7060	98.4575	98.83
16:00:00	6	4550	98.67	98.67
19:45:00	1	23	98.545	98.545

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.