Short selling detail for ENS on 2024-10-25

Stock Name	Enersys
Ticker	ENS(USD) NYSE

Time Number of Short Trades Number of ENS Shares Shorted Lowest ENS Selling Price Highest ENS Selling Price
09:30:00 7 302 99.01 99.8953
09:45:00 15 276 99.18 100.25
10:00:00 17 660 99.96 100.513
10:15:00 39 900 100.217 100.87
10:30:00 20 90 100.402 100.678
10:45:00 35 3368 100.09 100.51
11:00:00 36 1345 100.177 100.56
11:15:00 32 252 99.695 100.27
11:30:00 33 1142 99.43 99.8
11:45:00 44 970 99.43 99.95
12:00:00 37 451 99.565 99.8045
12:15:00 34 283 99.5749 99.7147
12:30:00 23 305 99.48 99.77
12:45:00 33 481 99.4 99.59
13:00:00 43 1455 99.3015 99.5999
13:15:00 26 1021 99.21 99.5988
13:30:00 30 172 98.98 99.31
13:45:00 26 693 98.87 99.42
14:00:00 26 372 98.8709 99.25
14:15:00 22 176 98.8866 99.2072
14:30:00 40 221 99.0968 99.3
14:45:00 28 602 99.1939 99.35
15:00:00 40 227 99.1325 99.37
15:15:00 39 1266 99.0447 99.2999
15:30:00 87 1799 99.14 99.375
15:45:00 102 3487 99.14 99.47
16:00:00 4 1329 99.35 99.35
09:30:00 7 302 99.01 99.8953
09:45:00 15 276 99.18 100.25
10:00:00 17 660 99.96 100.513
10:15:00 39 900 100.217 100.87
10:30:00 20 90 100.402 100.678
10:45:00 35 3368 100.09 100.51
11:00:00 36 1345 100.177 100.56
11:15:00 32 252 99.695 100.27
11:30:00 33 1142 99.43 99.8
11:45:00 44 970 99.43 99.95
12:00:00 37 451 99.565 99.8045
12:15:00 34 283 99.5749 99.7147
12:30:00 23 305 99.48 99.77
12:45:00 33 481 99.4 99.59
13:00:00 43 1455 99.3015 99.5999
13:15:00 26 1021 99.21 99.5988
13:30:00 30 172 98.98 99.31
13:45:00 26 693 98.87 99.42
14:00:00 26 372 98.8709 99.25
14:15:00 22 176 98.8866 99.2072
14:30:00 40 221 99.0968 99.3
14:45:00 28 602 99.1939 99.35
15:00:00 40 227 99.1325 99.37
15:15:00 39 1266 99.0447 99.2999
15:30:00 87 1799 99.14 99.375
15:45:00 102 3487 99.14 99.47
16:00:00 4 1329 99.35 99.35

Time	Number of Short Trades	Number of ENS Shares Shorted	Lowest ENS Selling Price	Highest ENS Selling Price
09:30:00	7	302	99.01	99.8953
09:45:00	15	276	99.18	100.25
10:00:00	17	660	99.96	100.513
10:15:00	39	900	100.217	100.87
10:30:00	20	90	100.402	100.678
10:45:00	35	3368	100.09	100.51
11:00:00	36	1345	100.177	100.56
11:15:00	32	252	99.695	100.27
11:30:00	33	1142	99.43	99.8
11:45:00	44	970	99.43	99.95
12:00:00	37	451	99.565	99.8045
12:15:00	34	283	99.5749	99.7147
12:30:00	23	305	99.48	99.77
12:45:00	33	481	99.4	99.59
13:00:00	43	1455	99.3015	99.5999
13:15:00	26	1021	99.21	99.5988
13:30:00	30	172	98.98	99.31
13:45:00	26	693	98.87	99.42
14:00:00	26	372	98.8709	99.25
14:15:00	22	176	98.8866	99.2072
14:30:00	40	221	99.0968	99.3
14:45:00	28	602	99.1939	99.35
15:00:00	40	227	99.1325	99.37
15:15:00	39	1266	99.0447	99.2999
15:30:00	87	1799	99.14	99.375
15:45:00	102	3487	99.14	99.47
16:00:00	4	1329	99.35	99.35
09:30:00	7	302	99.01	99.8953
09:45:00	15	276	99.18	100.25
10:00:00	17	660	99.96	100.513
10:15:00	39	900	100.217	100.87
10:30:00	20	90	100.402	100.678
10:45:00	35	3368	100.09	100.51
11:00:00	36	1345	100.177	100.56
11:15:00	32	252	99.695	100.27
11:30:00	33	1142	99.43	99.8
11:45:00	44	970	99.43	99.95
12:00:00	37	451	99.565	99.8045
12:15:00	34	283	99.5749	99.7147
12:30:00	23	305	99.48	99.77
12:45:00	33	481	99.4	99.59
13:00:00	43	1455	99.3015	99.5999
13:15:00	26	1021	99.21	99.5988
13:30:00	30	172	98.98	99.31
13:45:00	26	693	98.87	99.42
14:00:00	26	372	98.8709	99.25
14:15:00	22	176	98.8866	99.2072
14:30:00	40	221	99.0968	99.3
14:45:00	28	602	99.1939	99.35
15:00:00	40	227	99.1325	99.37
15:15:00	39	1266	99.0447	99.2999
15:30:00	87	1799	99.14	99.375
15:45:00	102	3487	99.14	99.47
16:00:00	4	1329	99.35	99.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.