Short selling detail for ENS on 2024-10-28

Stock Name	Enersys
Ticker	ENS(USD) NYSE

Time Number of Short Trades Number of ENS Shares Shorted Lowest ENS Selling Price Highest ENS Selling Price
09:30:00 12 367 100.3 101.18
09:45:00 14 557 101.03 101.33
10:00:00 16 223 100.66 101.079
10:15:00 19 357 100.905 101.29
10:30:00 16 117 101.166 101.36
10:45:00 9 108 101.236 101.39
11:00:00 17 217 101.26 101.495
11:15:00 14 509 101.31 101.475
11:30:00 11 197 101.12 101.335
11:45:00 11 195 101.14 101.254
12:00:00 40 161 101.08 101.24
12:15:00 44 2357 101.165 101.244
12:30:00 40 377 101.098 101.245
12:45:00 36 182 101.116 101.28
13:00:00 40 364 101.212 101.434
13:15:00 32 368 101.395 101.56
13:30:00 15 636 101.47 101.59
13:45:00 9 267 101.46 101.55
14:00:00 11 172 101.245 101.499
14:15:00 14 594 101.04 101.165
14:30:00 15 84 100.915 101.03
14:45:00 27 790 100.95 101.13
15:00:00 25 333 101.01 101.15
15:15:00 44 818 100.985 101.32
15:30:00 28 658 101.17 101.29
15:45:00 164 2796 100.7 101.19
16:00:00 9 2447 100.78 100.78
09:30:00 12 367 100.3 101.18
09:45:00 14 557 101.03 101.33
10:00:00 16 223 100.66 101.079
10:15:00 19 357 100.905 101.29
10:30:00 16 117 101.166 101.36
10:45:00 9 108 101.236 101.39
11:00:00 17 217 101.26 101.495
11:15:00 14 509 101.31 101.475
11:30:00 11 197 101.12 101.335
11:45:00 11 195 101.14 101.254
12:00:00 40 161 101.08 101.24
12:15:00 44 2357 101.165 101.244
12:30:00 40 377 101.098 101.245
12:45:00 36 182 101.116 101.28
13:00:00 40 364 101.212 101.434
13:15:00 32 368 101.395 101.56
13:30:00 15 636 101.47 101.59
13:45:00 9 267 101.46 101.55
14:00:00 11 172 101.245 101.499
14:15:00 14 594 101.04 101.165
14:30:00 15 84 100.915 101.03
14:45:00 27 790 100.95 101.13
15:00:00 25 333 101.01 101.15
15:15:00 44 818 100.985 101.32
15:30:00 28 658 101.17 101.29
15:45:00 164 2796 100.7 101.19
16:00:00 9 2447 100.78 100.78

Time	Number of Short Trades	Number of ENS Shares Shorted	Lowest ENS Selling Price	Highest ENS Selling Price
09:30:00	12	367	100.3	101.18
09:45:00	14	557	101.03	101.33
10:00:00	16	223	100.66	101.079
10:15:00	19	357	100.905	101.29
10:30:00	16	117	101.166	101.36
10:45:00	9	108	101.236	101.39
11:00:00	17	217	101.26	101.495
11:15:00	14	509	101.31	101.475
11:30:00	11	197	101.12	101.335
11:45:00	11	195	101.14	101.254
12:00:00	40	161	101.08	101.24
12:15:00	44	2357	101.165	101.244
12:30:00	40	377	101.098	101.245
12:45:00	36	182	101.116	101.28
13:00:00	40	364	101.212	101.434
13:15:00	32	368	101.395	101.56
13:30:00	15	636	101.47	101.59
13:45:00	9	267	101.46	101.55
14:00:00	11	172	101.245	101.499
14:15:00	14	594	101.04	101.165
14:30:00	15	84	100.915	101.03
14:45:00	27	790	100.95	101.13
15:00:00	25	333	101.01	101.15
15:15:00	44	818	100.985	101.32
15:30:00	28	658	101.17	101.29
15:45:00	164	2796	100.7	101.19
16:00:00	9	2447	100.78	100.78
09:30:00	12	367	100.3	101.18
09:45:00	14	557	101.03	101.33
10:00:00	16	223	100.66	101.079
10:15:00	19	357	100.905	101.29
10:30:00	16	117	101.166	101.36
10:45:00	9	108	101.236	101.39
11:00:00	17	217	101.26	101.495
11:15:00	14	509	101.31	101.475
11:30:00	11	197	101.12	101.335
11:45:00	11	195	101.14	101.254
12:00:00	40	161	101.08	101.24
12:15:00	44	2357	101.165	101.244
12:30:00	40	377	101.098	101.245
12:45:00	36	182	101.116	101.28
13:00:00	40	364	101.212	101.434
13:15:00	32	368	101.395	101.56
13:30:00	15	636	101.47	101.59
13:45:00	9	267	101.46	101.55
14:00:00	11	172	101.245	101.499
14:15:00	14	594	101.04	101.165
14:30:00	15	84	100.915	101.03
14:45:00	27	790	100.95	101.13
15:00:00	25	333	101.01	101.15
15:15:00	44	818	100.985	101.32
15:30:00	28	658	101.17	101.29
15:45:00	164	2796	100.7	101.19
16:00:00	9	2447	100.78	100.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.