Short selling detail for ENS on 2024-10-29

Stock Name	Enersys
Ticker	ENS(USD) NYSE

Time Number of Short Trades Number of ENS Shares Shorted Lowest ENS Selling Price Highest ENS Selling Price
09:30:00 16 310 99.55 100.15
09:45:00 20 232 99.49 99.87
10:00:00 10 268 99.1819 99.52
10:15:00 10 225 99.29 99.5299
10:30:00 20 3525 99.34 100.39
10:45:00 18 369 99.99 100.21
11:00:00 9 267 99.91 100.202
11:15:00 8 109 99.99 100.204
11:30:00 15 43 100.126 100.22
11:45:00 19 496 100.17 100.24
12:00:00 9 97 100.218 100.38
12:15:00 10 189 100 100.223
12:30:00 12 20 99.97 100.069
12:45:00 14 544 100.026 100.155
13:00:00 18 304 100.072 100.35
13:15:00 13 2636 100.11 100.255
13:30:00 17 116 99.9926 100.239
13:45:00 13 128 99.7 99.955
14:00:00 11 35 99.71 99.8699
14:15:00 13 221 99.65 99.8084
14:30:00 13 54 99.68 99.87
14:45:00 26 212 99.7553 99.9899
15:00:00 21 144 99.71 99.8894
15:15:00 38 293 99.6002 99.741
15:30:00 49 702 99.5 99.76
15:45:00 222 3603 99.45 99.895
16:00:00 4 977 99.64 99.64
09:30:00 16 310 99.55 100.15
09:45:00 20 232 99.49 99.87
10:00:00 10 268 99.1819 99.52
10:15:00 10 225 99.29 99.5299
10:30:00 20 3525 99.34 100.39
10:45:00 18 369 99.99 100.21
11:00:00 9 267 99.91 100.202
11:15:00 8 109 99.99 100.204
11:30:00 15 43 100.126 100.22
11:45:00 19 496 100.17 100.24
12:00:00 9 97 100.218 100.38
12:15:00 10 189 100 100.223
12:30:00 12 20 99.97 100.069
12:45:00 14 544 100.026 100.155
13:00:00 18 304 100.072 100.35
13:15:00 13 2636 100.11 100.255
13:30:00 17 116 99.9926 100.239
13:45:00 13 128 99.7 99.955
14:00:00 11 35 99.71 99.8699
14:15:00 13 221 99.65 99.8084
14:30:00 13 54 99.68 99.87
14:45:00 26 212 99.7553 99.9899
15:00:00 21 144 99.71 99.8894
15:15:00 38 293 99.6002 99.741
15:30:00 49 702 99.5 99.76
15:45:00 222 3603 99.45 99.895
16:00:00 4 977 99.64 99.64

Time	Number of Short Trades	Number of ENS Shares Shorted	Lowest ENS Selling Price	Highest ENS Selling Price
09:30:00	16	310	99.55	100.15
09:45:00	20	232	99.49	99.87
10:00:00	10	268	99.1819	99.52
10:15:00	10	225	99.29	99.5299
10:30:00	20	3525	99.34	100.39
10:45:00	18	369	99.99	100.21
11:00:00	9	267	99.91	100.202
11:15:00	8	109	99.99	100.204
11:30:00	15	43	100.126	100.22
11:45:00	19	496	100.17	100.24
12:00:00	9	97	100.218	100.38
12:15:00	10	189	100	100.223
12:30:00	12	20	99.97	100.069
12:45:00	14	544	100.026	100.155
13:00:00	18	304	100.072	100.35
13:15:00	13	2636	100.11	100.255
13:30:00	17	116	99.9926	100.239
13:45:00	13	128	99.7	99.955
14:00:00	11	35	99.71	99.8699
14:15:00	13	221	99.65	99.8084
14:30:00	13	54	99.68	99.87
14:45:00	26	212	99.7553	99.9899
15:00:00	21	144	99.71	99.8894
15:15:00	38	293	99.6002	99.741
15:30:00	49	702	99.5	99.76
15:45:00	222	3603	99.45	99.895
16:00:00	4	977	99.64	99.64
09:30:00	16	310	99.55	100.15
09:45:00	20	232	99.49	99.87
10:00:00	10	268	99.1819	99.52
10:15:00	10	225	99.29	99.5299
10:30:00	20	3525	99.34	100.39
10:45:00	18	369	99.99	100.21
11:00:00	9	267	99.91	100.202
11:15:00	8	109	99.99	100.204
11:30:00	15	43	100.126	100.22
11:45:00	19	496	100.17	100.24
12:00:00	9	97	100.218	100.38
12:15:00	10	189	100	100.223
12:30:00	12	20	99.97	100.069
12:45:00	14	544	100.026	100.155
13:00:00	18	304	100.072	100.35
13:15:00	13	2636	100.11	100.255
13:30:00	17	116	99.9926	100.239
13:45:00	13	128	99.7	99.955
14:00:00	11	35	99.71	99.8699
14:15:00	13	221	99.65	99.8084
14:30:00	13	54	99.68	99.87
14:45:00	26	212	99.7553	99.9899
15:00:00	21	144	99.71	99.8894
15:15:00	38	293	99.6002	99.741
15:30:00	49	702	99.5	99.76
15:45:00	222	3603	99.45	99.895
16:00:00	4	977	99.64	99.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.