Short selling detail for ENS on 2024-10-30

Stock Name	Enersys
Ticker	ENS(USD) NYSE

Time Number of Short Trades Number of ENS Shares Shorted Lowest ENS Selling Price Highest ENS Selling Price
09:30:00 19 524 98.86 99.673
09:45:00 51 1042 99.185 99.975
10:00:00 24 493 99.82 100.165
10:15:00 20 415 99.595 99.9936
10:30:00 15 154 99.3825 99.53
10:45:00 46 530 99.35 99.705
11:00:00 38 387 99.23 99.555
11:15:00 27 564 99.1725 99.49
11:30:00 27 149 99.525 99.855
11:45:00 50 1657 99.46 99.99
12:00:00 48 1521 99.3 99.61
12:15:00 18 680 99.035 99.4241
12:30:00 15 225 99.13 99.3799
12:45:00 19 270 99.2093 99.27
13:00:00 21 350 99.13 99.26
13:15:00 22 648 99.08 99.205
13:30:00 26 405 98.9 99.13
13:45:00 10 88 98.91 99.2389
14:00:00 20 326 99.11 99.18
14:15:00 17 499 99.04 99.125
14:30:00 30 207 98.92 99.07
14:45:00 65 696 98.87 98.97
15:00:00 61 978 98.79 98.91
15:15:00 49 941 98.67 98.86
15:30:00 66 2198 98.37 98.6706
15:45:00 130 4788 98.05 98.46
16:00:00 9 1658 98.05 98.05
09:30:00 19 524 98.86 99.673
09:45:00 51 1042 99.185 99.975
10:00:00 24 493 99.82 100.165
10:15:00 20 415 99.595 99.9936
10:30:00 15 154 99.3825 99.53
10:45:00 46 530 99.35 99.705
11:00:00 38 387 99.23 99.555
11:15:00 27 564 99.1725 99.49
11:30:00 27 149 99.525 99.855
11:45:00 50 1657 99.46 99.99
12:00:00 48 1521 99.3 99.61
12:15:00 18 680 99.035 99.4241
12:30:00 15 225 99.13 99.3799
12:45:00 19 270 99.2093 99.27
13:00:00 21 350 99.13 99.26
13:15:00 22 648 99.08 99.205
13:30:00 26 405 98.9 99.13
13:45:00 10 88 98.91 99.2389
14:00:00 20 326 99.11 99.18
14:15:00 17 499 99.04 99.125
14:30:00 30 207 98.92 99.07
14:45:00 65 696 98.87 98.97
15:00:00 61 978 98.79 98.91
15:15:00 49 941 98.67 98.86
15:30:00 66 2198 98.37 98.6706
15:45:00 130 4788 98.05 98.46
16:00:00 9 1658 98.05 98.05

Time	Number of Short Trades	Number of ENS Shares Shorted	Lowest ENS Selling Price	Highest ENS Selling Price
09:30:00	19	524	98.86	99.673
09:45:00	51	1042	99.185	99.975
10:00:00	24	493	99.82	100.165
10:15:00	20	415	99.595	99.9936
10:30:00	15	154	99.3825	99.53
10:45:00	46	530	99.35	99.705
11:00:00	38	387	99.23	99.555
11:15:00	27	564	99.1725	99.49
11:30:00	27	149	99.525	99.855
11:45:00	50	1657	99.46	99.99
12:00:00	48	1521	99.3	99.61
12:15:00	18	680	99.035	99.4241
12:30:00	15	225	99.13	99.3799
12:45:00	19	270	99.2093	99.27
13:00:00	21	350	99.13	99.26
13:15:00	22	648	99.08	99.205
13:30:00	26	405	98.9	99.13
13:45:00	10	88	98.91	99.2389
14:00:00	20	326	99.11	99.18
14:15:00	17	499	99.04	99.125
14:30:00	30	207	98.92	99.07
14:45:00	65	696	98.87	98.97
15:00:00	61	978	98.79	98.91
15:15:00	49	941	98.67	98.86
15:30:00	66	2198	98.37	98.6706
15:45:00	130	4788	98.05	98.46
16:00:00	9	1658	98.05	98.05
09:30:00	19	524	98.86	99.673
09:45:00	51	1042	99.185	99.975
10:00:00	24	493	99.82	100.165
10:15:00	20	415	99.595	99.9936
10:30:00	15	154	99.3825	99.53
10:45:00	46	530	99.35	99.705
11:00:00	38	387	99.23	99.555
11:15:00	27	564	99.1725	99.49
11:30:00	27	149	99.525	99.855
11:45:00	50	1657	99.46	99.99
12:00:00	48	1521	99.3	99.61
12:15:00	18	680	99.035	99.4241
12:30:00	15	225	99.13	99.3799
12:45:00	19	270	99.2093	99.27
13:00:00	21	350	99.13	99.26
13:15:00	22	648	99.08	99.205
13:30:00	26	405	98.9	99.13
13:45:00	10	88	98.91	99.2389
14:00:00	20	326	99.11	99.18
14:15:00	17	499	99.04	99.125
14:30:00	30	207	98.92	99.07
14:45:00	65	696	98.87	98.97
15:00:00	61	978	98.79	98.91
15:15:00	49	941	98.67	98.86
15:30:00	66	2198	98.37	98.6706
15:45:00	130	4788	98.05	98.46
16:00:00	9	1658	98.05	98.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.