Short selling detail for ENSG on 2024-10-18

Stock Name	The Ensign Group Inc
Ticker	ENSG(USD) NASDAQ

Time Number of Short Trades Number of ENSG Shares Shorted Lowest ENSG Selling Price Highest ENSG Selling Price
09:30:00 16 235 148.418 150.199
09:45:00 32 654 148.52 149.28
10:00:00 103 2314 148.66 149.12
10:15:00 40 761 148.93 149.35
10:30:00 124 1468 149.04 149.53
10:45:00 30 547 149.095 149.4
11:00:00 29 292 148.91 149.206
11:15:00 60 903 148.624 149.25
11:30:00 23 339 148.4 148.78
11:45:00 28 604 148.33 148.6
12:00:00 57 1654 148.16 148.578
12:15:00 52 1406 148.386 149.005
12:30:00 44 926 148.807 149.103
12:45:00 50 747 148.707 149.025
13:00:00 45 1604 148.63 148.81
13:15:00 51 1570 148.39 148.79
13:30:00 56 847 148.45 148.775
13:45:00 49 650 148.484 148.75
14:00:00 73 727 148.502 148.965
14:15:00 39 630 148.786 149.21
14:30:00 43 1167 148.79 149.11
14:45:00 47 4158 148.33 149.15
15:00:00 51 1329 148.304 148.719
15:15:00 75 1641 148.08 148.56
15:30:00 113 1528 147.86 148.49
15:45:00 320 8067 147.91 148.59
16:00:00 11 3359 148.43 148.43
09:30:00 16 235 148.418 150.199
09:45:00 32 654 148.52 149.28
10:00:00 103 2314 148.66 149.12
10:15:00 40 761 148.93 149.35
10:30:00 124 1468 149.04 149.53
10:45:00 30 547 149.095 149.4
11:00:00 29 292 148.91 149.206
11:15:00 60 903 148.624 149.25
11:30:00 23 339 148.4 148.78
11:45:00 28 604 148.33 148.6
12:00:00 57 1654 148.16 148.578
12:15:00 52 1406 148.386 149.005
12:30:00 44 926 148.807 149.103
12:45:00 50 747 148.707 149.025
13:00:00 45 1604 148.63 148.81
13:15:00 51 1570 148.39 148.79
13:30:00 56 847 148.45 148.775
13:45:00 49 650 148.484 148.75
14:00:00 73 727 148.502 148.965
14:15:00 39 630 148.786 149.21
14:30:00 43 1167 148.79 149.11
14:45:00 47 4158 148.33 149.15
15:00:00 51 1329 148.304 148.719
15:15:00 75 1641 148.08 148.56
15:30:00 113 1528 147.86 148.49
15:45:00 320 8067 147.91 148.59
16:00:00 11 3359 148.43 148.43

Time	Number of Short Trades	Number of ENSG Shares Shorted	Lowest ENSG Selling Price	Highest ENSG Selling Price
09:30:00	16	235	148.418	150.199
09:45:00	32	654	148.52	149.28
10:00:00	103	2314	148.66	149.12
10:15:00	40	761	148.93	149.35
10:30:00	124	1468	149.04	149.53
10:45:00	30	547	149.095	149.4
11:00:00	29	292	148.91	149.206
11:15:00	60	903	148.624	149.25
11:30:00	23	339	148.4	148.78
11:45:00	28	604	148.33	148.6
12:00:00	57	1654	148.16	148.578
12:15:00	52	1406	148.386	149.005
12:30:00	44	926	148.807	149.103
12:45:00	50	747	148.707	149.025
13:00:00	45	1604	148.63	148.81
13:15:00	51	1570	148.39	148.79
13:30:00	56	847	148.45	148.775
13:45:00	49	650	148.484	148.75
14:00:00	73	727	148.502	148.965
14:15:00	39	630	148.786	149.21
14:30:00	43	1167	148.79	149.11
14:45:00	47	4158	148.33	149.15
15:00:00	51	1329	148.304	148.719
15:15:00	75	1641	148.08	148.56
15:30:00	113	1528	147.86	148.49
15:45:00	320	8067	147.91	148.59
16:00:00	11	3359	148.43	148.43
09:30:00	16	235	148.418	150.199
09:45:00	32	654	148.52	149.28
10:00:00	103	2314	148.66	149.12
10:15:00	40	761	148.93	149.35
10:30:00	124	1468	149.04	149.53
10:45:00	30	547	149.095	149.4
11:00:00	29	292	148.91	149.206
11:15:00	60	903	148.624	149.25
11:30:00	23	339	148.4	148.78
11:45:00	28	604	148.33	148.6
12:00:00	57	1654	148.16	148.578
12:15:00	52	1406	148.386	149.005
12:30:00	44	926	148.807	149.103
12:45:00	50	747	148.707	149.025
13:00:00	45	1604	148.63	148.81
13:15:00	51	1570	148.39	148.79
13:30:00	56	847	148.45	148.775
13:45:00	49	650	148.484	148.75
14:00:00	73	727	148.502	148.965
14:15:00	39	630	148.786	149.21
14:30:00	43	1167	148.79	149.11
14:45:00	47	4158	148.33	149.15
15:00:00	51	1329	148.304	148.719
15:15:00	75	1641	148.08	148.56
15:30:00	113	1528	147.86	148.49
15:45:00	320	8067	147.91	148.59
16:00:00	11	3359	148.43	148.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.