Short selling detail for ENSG on 2024-10-21

Stock Name	The Ensign Group Inc
Ticker	ENSG(USD) NASDAQ

Time Number of Short Trades Number of ENSG Shares Shorted Lowest ENSG Selling Price Highest ENSG Selling Price
09:30:00 19 762 148.81 149.49
09:45:00 55 1865 148.58 149.514
10:00:00 31 837 149.345 149.93
10:15:00 85 1507 149.426 149.94
10:30:00 102 1299 149.25 149.61
10:45:00 53 765 148.77 149.65
11:00:00 38 993 148.31 148.869
11:15:00 42 1237 148.32 148.585
11:30:00 28 258 148.39 148.825
11:45:00 47 1284 148.74 149.04
12:00:00 30 762 148.38 148.905
12:15:00 46 1495 148.38 148.77
12:30:00 45 725 148.39 148.64
12:45:00 35 585 148.52 148.79
13:00:00 35 706 148.54 148.73
13:15:00 72 4080 147.31 148.66
13:30:00 60 2336 147.07 147.61
13:45:00 46 1195 147.555 148
14:00:00 29 651 147.93 148.18
14:15:00 31 1111 147.715 148.107
14:30:00 52 1598 147.55 147.93
14:45:00 47 1154 147.22 147.753
15:00:00 77 1835 147.25 147.73
15:15:00 64 1914 147.47 147.72
15:30:00 112 2429 147.25 147.545
15:45:00 319 7759 147.32 147.77
16:00:00 2 80 147.72 147.72
09:30:00 19 762 148.81 149.49
09:45:00 55 1865 148.58 149.514
10:00:00 31 837 149.345 149.93
10:15:00 85 1507 149.426 149.94
10:30:00 102 1299 149.25 149.61
10:45:00 53 765 148.77 149.65
11:00:00 38 993 148.31 148.869
11:15:00 42 1237 148.32 148.585
11:30:00 28 258 148.39 148.825
11:45:00 47 1284 148.74 149.04
12:00:00 30 762 148.38 148.905
12:15:00 46 1495 148.38 148.77
12:30:00 45 725 148.39 148.64
12:45:00 35 585 148.52 148.79
13:00:00 35 706 148.54 148.73
13:15:00 72 4080 147.31 148.66
13:30:00 60 2336 147.07 147.61
13:45:00 46 1195 147.555 148
14:00:00 29 651 147.93 148.18
14:15:00 31 1111 147.715 148.107
14:30:00 52 1598 147.55 147.93
14:45:00 47 1154 147.22 147.753
15:00:00 77 1835 147.25 147.73
15:15:00 64 1914 147.47 147.72
15:30:00 112 2429 147.25 147.545
15:45:00 319 7759 147.32 147.77
16:00:00 2 80 147.72 147.72

Time	Number of Short Trades	Number of ENSG Shares Shorted	Lowest ENSG Selling Price	Highest ENSG Selling Price
09:30:00	19	762	148.81	149.49
09:45:00	55	1865	148.58	149.514
10:00:00	31	837	149.345	149.93
10:15:00	85	1507	149.426	149.94
10:30:00	102	1299	149.25	149.61
10:45:00	53	765	148.77	149.65
11:00:00	38	993	148.31	148.869
11:15:00	42	1237	148.32	148.585
11:30:00	28	258	148.39	148.825
11:45:00	47	1284	148.74	149.04
12:00:00	30	762	148.38	148.905
12:15:00	46	1495	148.38	148.77
12:30:00	45	725	148.39	148.64
12:45:00	35	585	148.52	148.79
13:00:00	35	706	148.54	148.73
13:15:00	72	4080	147.31	148.66
13:30:00	60	2336	147.07	147.61
13:45:00	46	1195	147.555	148
14:00:00	29	651	147.93	148.18
14:15:00	31	1111	147.715	148.107
14:30:00	52	1598	147.55	147.93
14:45:00	47	1154	147.22	147.753
15:00:00	77	1835	147.25	147.73
15:15:00	64	1914	147.47	147.72
15:30:00	112	2429	147.25	147.545
15:45:00	319	7759	147.32	147.77
16:00:00	2	80	147.72	147.72
09:30:00	19	762	148.81	149.49
09:45:00	55	1865	148.58	149.514
10:00:00	31	837	149.345	149.93
10:15:00	85	1507	149.426	149.94
10:30:00	102	1299	149.25	149.61
10:45:00	53	765	148.77	149.65
11:00:00	38	993	148.31	148.869
11:15:00	42	1237	148.32	148.585
11:30:00	28	258	148.39	148.825
11:45:00	47	1284	148.74	149.04
12:00:00	30	762	148.38	148.905
12:15:00	46	1495	148.38	148.77
12:30:00	45	725	148.39	148.64
12:45:00	35	585	148.52	148.79
13:00:00	35	706	148.54	148.73
13:15:00	72	4080	147.31	148.66
13:30:00	60	2336	147.07	147.61
13:45:00	46	1195	147.555	148
14:00:00	29	651	147.93	148.18
14:15:00	31	1111	147.715	148.107
14:30:00	52	1598	147.55	147.93
14:45:00	47	1154	147.22	147.753
15:00:00	77	1835	147.25	147.73
15:15:00	64	1914	147.47	147.72
15:30:00	112	2429	147.25	147.545
15:45:00	319	7759	147.32	147.77
16:00:00	2	80	147.72	147.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.