Short selling detail for ENSG on 2024-10-22

Stock Name	The Ensign Group Inc
Ticker	ENSG(USD) NASDAQ

Time Number of Short Trades Number of ENSG Shares Shorted Lowest ENSG Selling Price Highest ENSG Selling Price
09:30:00 15 561 147.17 147.839
09:45:00 13 189 147.479 147.8
10:00:00 102 2397 147.5 147.965
10:15:00 76 966 147.383 147.91
10:30:00 45 869 146.99 147.475
10:45:00 56 1005 147.28 147.89
11:00:00 88 2438 147.69 148.46
11:15:00 74 1667 148.04 148.555
11:30:00 73 2503 148.02 148.46
11:45:00 61 867 147.555 148.158
12:00:00 72 1238 147.203 147.572
12:15:00 66 1050 147.34 147.56
12:30:00 126 1784 147.44 147.62
12:45:00 72 1970 147.38 147.827
13:00:00 94 3258 147.467 148.36
13:15:00 117 4115 148.148 148.38
13:30:00 107 2155 148.19 148.57
13:45:00 88 2008 148.45 148.97
14:00:00 58 1857 148.49 148.8
14:15:00 93 4014 148.52 149.385
14:30:00 75 1637 148.74 149.081
14:45:00 104 2908 148.83 149.095
15:00:00 111 2019 148.89 149.185
15:15:00 90 3326 148.795 149.06
15:30:00 251 6737 148.75 149.16
15:45:00 437 11576 148.71 149.11
16:00:00 9 1382 148.78 148.79
09:30:00 15 561 147.17 147.839
09:45:00 13 189 147.479 147.8
10:00:00 102 2397 147.5 147.965
10:15:00 76 966 147.383 147.91
10:30:00 45 869 146.99 147.475
10:45:00 56 1005 147.28 147.89
11:00:00 88 2438 147.69 148.46
11:15:00 74 1667 148.04 148.555
11:30:00 73 2503 148.02 148.46
11:45:00 61 867 147.555 148.158
12:00:00 72 1238 147.203 147.572
12:15:00 66 1050 147.34 147.56
12:30:00 126 1784 147.44 147.62
12:45:00 72 1970 147.38 147.827
13:00:00 94 3258 147.467 148.36
13:15:00 117 4115 148.148 148.38
13:30:00 107 2155 148.19 148.57
13:45:00 88 2008 148.45 148.97
14:00:00 58 1857 148.49 148.8
14:15:00 93 4014 148.52 149.385
14:30:00 75 1637 148.74 149.081
14:45:00 104 2908 148.83 149.095
15:00:00 111 2019 148.89 149.185
15:15:00 90 3326 148.795 149.06
15:30:00 251 6737 148.75 149.16
15:45:00 437 11576 148.71 149.11
16:00:00 9 1382 148.78 148.79

Time	Number of Short Trades	Number of ENSG Shares Shorted	Lowest ENSG Selling Price	Highest ENSG Selling Price
09:30:00	15	561	147.17	147.839
09:45:00	13	189	147.479	147.8
10:00:00	102	2397	147.5	147.965
10:15:00	76	966	147.383	147.91
10:30:00	45	869	146.99	147.475
10:45:00	56	1005	147.28	147.89
11:00:00	88	2438	147.69	148.46
11:15:00	74	1667	148.04	148.555
11:30:00	73	2503	148.02	148.46
11:45:00	61	867	147.555	148.158
12:00:00	72	1238	147.203	147.572
12:15:00	66	1050	147.34	147.56
12:30:00	126	1784	147.44	147.62
12:45:00	72	1970	147.38	147.827
13:00:00	94	3258	147.467	148.36
13:15:00	117	4115	148.148	148.38
13:30:00	107	2155	148.19	148.57
13:45:00	88	2008	148.45	148.97
14:00:00	58	1857	148.49	148.8
14:15:00	93	4014	148.52	149.385
14:30:00	75	1637	148.74	149.081
14:45:00	104	2908	148.83	149.095
15:00:00	111	2019	148.89	149.185
15:15:00	90	3326	148.795	149.06
15:30:00	251	6737	148.75	149.16
15:45:00	437	11576	148.71	149.11
16:00:00	9	1382	148.78	148.79
09:30:00	15	561	147.17	147.839
09:45:00	13	189	147.479	147.8
10:00:00	102	2397	147.5	147.965
10:15:00	76	966	147.383	147.91
10:30:00	45	869	146.99	147.475
10:45:00	56	1005	147.28	147.89
11:00:00	88	2438	147.69	148.46
11:15:00	74	1667	148.04	148.555
11:30:00	73	2503	148.02	148.46
11:45:00	61	867	147.555	148.158
12:00:00	72	1238	147.203	147.572
12:15:00	66	1050	147.34	147.56
12:30:00	126	1784	147.44	147.62
12:45:00	72	1970	147.38	147.827
13:00:00	94	3258	147.467	148.36
13:15:00	117	4115	148.148	148.38
13:30:00	107	2155	148.19	148.57
13:45:00	88	2008	148.45	148.97
14:00:00	58	1857	148.49	148.8
14:15:00	93	4014	148.52	149.385
14:30:00	75	1637	148.74	149.081
14:45:00	104	2908	148.83	149.095
15:00:00	111	2019	148.89	149.185
15:15:00	90	3326	148.795	149.06
15:30:00	251	6737	148.75	149.16
15:45:00	437	11576	148.71	149.11
16:00:00	9	1382	148.78	148.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.