Short selling detail for ENSG on 2024-10-23

Stock Name	The Ensign Group Inc
Ticker	ENSG(USD) NASDAQ

Time Number of Short Trades Number of ENSG Shares Shorted Lowest ENSG Selling Price Highest ENSG Selling Price
09:30:00 21 613 147.15 149.13
09:45:00 29 309 148.08 148.59
10:00:00 56 909 147.956 148.614
10:15:00 82 781 147.74 148.19
10:30:00 71 785 147.83 148.223
10:45:00 58 511 148.201 148.46
11:00:00 82 1714 148.01 148.48
11:15:00 46 649 148.065 148.285
11:30:00 73 1844 147.79 148.19
11:45:00 47 2025 147.98 148.38
12:00:00 65 1230 147.885 148.66
12:15:00 53 1025 147.89 148.2
12:30:00 56 3332 147.99 148.25
12:45:00 56 1180 148 148.24
13:00:00 91 1724 147.98 148.27
13:15:00 86 2115 147.83 148.135
13:30:00 89 2163 147.89 148.37
13:45:00 121 3683 148.18 148.66
14:00:00 108 2767 148.14 148.44
14:15:00 106 1187 148.13 148.46
14:30:00 106 1573 148.28 148.87
14:45:00 178 3284 148.753 149.24
15:00:00 183 4414 149.114 149.62
15:15:00 186 3844 149.45 149.86
15:30:00 231 7434 149.47 149.792
15:45:00 325 15281 149.33 150.14
16:00:00 4 2899 149.98 150.16
09:30:00 21 613 147.15 149.13
09:45:00 29 309 148.08 148.59
10:00:00 56 909 147.956 148.614
10:15:00 82 781 147.74 148.19
10:30:00 71 785 147.83 148.223
10:45:00 58 511 148.201 148.46
11:00:00 82 1714 148.01 148.48
11:15:00 46 649 148.065 148.285
11:30:00 73 1844 147.79 148.19
11:45:00 47 2025 147.98 148.38
12:00:00 65 1230 147.885 148.66
12:15:00 53 1025 147.89 148.2
12:30:00 56 3332 147.99 148.25
12:45:00 56 1180 148 148.24
13:00:00 91 1724 147.98 148.27
13:15:00 86 2115 147.83 148.135
13:30:00 89 2163 147.89 148.37
13:45:00 121 3683 148.18 148.66
14:00:00 108 2767 148.14 148.44
14:15:00 106 1187 148.13 148.46
14:30:00 106 1573 148.28 148.87
14:45:00 178 3284 148.753 149.24
15:00:00 183 4414 149.114 149.62
15:15:00 186 3844 149.45 149.86
15:30:00 231 7434 149.47 149.792
15:45:00 325 15281 149.33 150.14
16:00:00 4 2899 149.98 150.16

Time	Number of Short Trades	Number of ENSG Shares Shorted	Lowest ENSG Selling Price	Highest ENSG Selling Price
09:30:00	21	613	147.15	149.13
09:45:00	29	309	148.08	148.59
10:00:00	56	909	147.956	148.614
10:15:00	82	781	147.74	148.19
10:30:00	71	785	147.83	148.223
10:45:00	58	511	148.201	148.46
11:00:00	82	1714	148.01	148.48
11:15:00	46	649	148.065	148.285
11:30:00	73	1844	147.79	148.19
11:45:00	47	2025	147.98	148.38
12:00:00	65	1230	147.885	148.66
12:15:00	53	1025	147.89	148.2
12:30:00	56	3332	147.99	148.25
12:45:00	56	1180	148	148.24
13:00:00	91	1724	147.98	148.27
13:15:00	86	2115	147.83	148.135
13:30:00	89	2163	147.89	148.37
13:45:00	121	3683	148.18	148.66
14:00:00	108	2767	148.14	148.44
14:15:00	106	1187	148.13	148.46
14:30:00	106	1573	148.28	148.87
14:45:00	178	3284	148.753	149.24
15:00:00	183	4414	149.114	149.62
15:15:00	186	3844	149.45	149.86
15:30:00	231	7434	149.47	149.792
15:45:00	325	15281	149.33	150.14
16:00:00	4	2899	149.98	150.16
09:30:00	21	613	147.15	149.13
09:45:00	29	309	148.08	148.59
10:00:00	56	909	147.956	148.614
10:15:00	82	781	147.74	148.19
10:30:00	71	785	147.83	148.223
10:45:00	58	511	148.201	148.46
11:00:00	82	1714	148.01	148.48
11:15:00	46	649	148.065	148.285
11:30:00	73	1844	147.79	148.19
11:45:00	47	2025	147.98	148.38
12:00:00	65	1230	147.885	148.66
12:15:00	53	1025	147.89	148.2
12:30:00	56	3332	147.99	148.25
12:45:00	56	1180	148	148.24
13:00:00	91	1724	147.98	148.27
13:15:00	86	2115	147.83	148.135
13:30:00	89	2163	147.89	148.37
13:45:00	121	3683	148.18	148.66
14:00:00	108	2767	148.14	148.44
14:15:00	106	1187	148.13	148.46
14:30:00	106	1573	148.28	148.87
14:45:00	178	3284	148.753	149.24
15:00:00	183	4414	149.114	149.62
15:15:00	186	3844	149.45	149.86
15:30:00	231	7434	149.47	149.792
15:45:00	325	15281	149.33	150.14
16:00:00	4	2899	149.98	150.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.